Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
31.75
31.87
30.45
31.11
514,400
-1.15(-3.56%)
May 30, 2019
32.28
33.12
32.03
32.26
407,086
-0.05(-0.15%)
May 29, 2019
31.67
32.90
31.35
32.31
537,172
+0.16(+0.50%)
May 28, 2019
31.07
32.28
30.90
32.15
752,985
+1.30(+4.21%)
May 24, 2019
31.02
31.25
30.53
30.85
126,900
+0.19(+0.62%)
May 23, 2019
31.29
31.58
30.44
30.66
313,794
-1.23(-3.86%)
May 22, 2019
32.38
32.58
31.71
31.89
196,157
-0.87(-2.66%)
May 21, 2019
32.23
32.83
32.01
32.76
462,331
+0.74(+2.31%)
May 20, 2019
31.16
32.11
30.91
32.02
355,208
+0.55(+1.75%)
May 17, 2019
32.31
32.58
31.34
31.47
484,500
-1.26(-3.85%)
May 16, 2019
32.67
33.20
32.63
32.73
317,018
-0.05(-0.15%)
May 15, 2019
33.76
34.49
32.63
32.78
839,269
-1.51(-4.40%)
May 14, 2019
31.78
34.32
31.19
34.29
2,061,897
+2.87(+9.13%)
May 13, 2019
29.60
31.94
28.30
31.42
1,484,483
+0.92(+3.02%)
May 10, 2019
31.18
31.29
29.84
30.50
437,600
-0.83(-2.65%)
May 09, 2019
31.53
31.84
30.25
31.33
590,731
-0.65(-2.03%)
May 08, 2019
32.31
32.60
31.97
31.98
208,245
-0.43(-1.33%)
May 07, 2019
33.25
33.69
31.88
32.41
268,696
-1.34(-3.97%)
May 06, 2019
32.64
33.92
32.53
33.75
368,090
-0.33(-0.97%)
May 03, 2019
32.81
34.22
32.81
34.08
249,800
+1.48(+4.54%)
May 02, 2019
32.78
33.03
32.30
32.60
237,820
-0.39(-1.18%)
May 01, 2019
34.32
34.32
32.96
32.99
326,371
-1.15(-3.37%)
Apr 30, 2019
34.59
34.84
33.45
34.14
288,798
-0.32(-0.93%)
Apr 29, 2019
34.60
35.02
34.34
34.46
251,915
-0.13(-0.38%)
Apr 26, 2019
33.84
34.60
33.10
34.59
264,300
+0.66(+1.95%)
Apr 25, 2019
34.82
34.82
33.60
33.93
200,203
-1.21(-3.44%)
Apr 24, 2019
34.72
35.31
34.49
35.14
231,410
+0.25(+0.72%)
Apr 23, 2019
35.00
35.08
34.51
34.89
298,492
+0.17(+0.49%)
Apr 22, 2019
34.58
34.90
34.45
34.72
306,163
-0.02(-0.06%)
Apr 18, 2019
34.57
35.05
34.27
34.74
275,000
+0.32(+0.93%)
Apr 17, 2019
34.10
34.50
34.05
34.42
334,784
+0.51(+1.50%)
Apr 16, 2019
33.55
33.91
33.25
33.91
189,495
+0.51(+1.53%)
Apr 15, 2019
33.91
34.03
33.09
33.40
231,057
-0.53(-1.56%)
Apr 12, 2019
33.56
34.25
33.50
33.93
377,100
+0.84(+2.54%)
Apr 11, 2019
32.44
33.26
32.28
33.09
296,495
+0.64(+1.97%)
Apr 10, 2019
32.28
32.79
31.69
32.45
520,036
+0.26(+0.81%)
Apr 09, 2019
32.80
32.90
32.06
32.19
350,117
-0.92(-2.78%)
Apr 08, 2019
32.78
33.20
32.60
33.11
298,268
+0.00(+0.00%)
Apr 05, 2019
33.66
33.97
32.77
33.11
855,600
-0.34(-1.02%)
Apr 04, 2019
32.83
33.57
32.36
33.45
665,147
+0.77(+2.36%)
Apr 03, 2019
32.90
33.34
32.37
32.68
547,826
-0.08(-0.24%)
Apr 02, 2019
32.95
33.16
32.56
32.76
235,307
-0.24(-0.73%)
Apr 01, 2019
32.68
33.43
32.68
33.00
281,172
+0.70(+2.17%)
Mar 29, 2019
32.64
33.12
32.01
32.30
359,800
-0.02(-0.06%)
Mar 28, 2019
32.23
33.15
32.05
32.32
414,799
+0.14(+0.44%)
Mar 27, 2019
32.31
32.52
31.55
32.18
438,045
-0.19(-0.59%)
Mar 26, 2019
32.35
33.08
32.07
32.37
376,703
+0.33(+1.03%)
Mar 25, 2019
31.23
32.10
30.95
32.04
478,827
+0.69(+2.20%)
Mar 22, 2019
32.83
33.17
31.31
31.35
463,900
-1.91(-5.74%)
Mar 21, 2019
32.96
33.54
32.96
33.26
243,444
+0.14(+0.42%)
Mar 20, 2019
32.70
33.74
32.03
33.12
588,734
+0.29(+0.88%)
Mar 19, 2019
32.95
33.80
32.67
32.83
379,258
+0.15(+0.46%)
Mar 18, 2019
31.99
32.71
31.99
32.68
299,284
+0.66(+2.06%)
Mar 15, 2019
31.99
32.55
31.98
32.02
623,500
+0.02(+0.06%)
Mar 14, 2019
32.21
32.65
31.26
32.00
952,602
-0.18(-0.56%)
Mar 13, 2019
34.37
34.59
31.70
32.18
1,493,101
-1.87(-5.49%)
Mar 12, 2019
34.55
34.68
33.53
34.05
503,018
-0.40(-1.16%)
Mar 11, 2019
33.85
34.84
33.31
34.45
683,009
+0.60(+1.77%)
Mar 08, 2019
35.31
36.40
33.45
33.85
1,687,300
-1.33(-3.78%)
Mar 07, 2019
36.57
36.94
34.93
35.18
1,040,098
-1.54(-4.19%)
Mar 06, 2019
37.66
37.86
36.72
36.72
548,355
-0.87(-2.31%)
Mar 05, 2019
37.93
38.10
37.14
37.59
570,606
-0.26(-0.69%)
Mar 04, 2019
39.29
39.52
37.68
37.85
452,468
-1.30(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.