Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	73.51	73.72	72.51	72.64	1,510,858	-0.99(-1.34%)
May 28, 2015	74.11	74.33	73.42	73.63	1,216,966	-0.35(-0.47%)
May 27, 2015	74.05	74.33	73.39	73.98	1,219,019	-0.41(-0.55%)
May 26, 2015	75.53	76.78	74.29	74.39	2,050,117	-0.84(-1.12%)
May 22, 2015	75.33	75.23	75.23	75.23	1,073,900	-0.10(-0.13%)
May 21, 2015	74.47	75.50	74.18	75.33	1,109,638	+0.62(+0.83%)
May 20, 2015	74.54	74.91	74.15	74.71	1,114,847	+0.24(+0.32%)
May 19, 2015	75.22	75.38	74.35	74.47	1,309,692	-0.69(-0.92%)
May 18, 2015	74.90	75.21	74.33	75.16	1,586,743	+0.36(+0.48%)
May 15, 2015	74.59	75.33	73.54	74.80	3,855,829	+0.65(+0.88%)
May 14, 2015	75.85	75.92	73.87	74.15	3,524,252	-2.02(-2.65%)
May 13, 2015	76.74	77.04	75.74	76.17	1,158,284	-0.77(-1.00%)
May 12, 2015	76.52	77.39	76.36	76.94	1,060,255	-0.03(-0.04%)
May 11, 2015	77.19	77.45	76.94	76.97	912,845	-0.30(-0.39%)
May 08, 2015	77.43	78.04	77.03	77.27	1,158,380	+0.49(+0.64%)
May 07, 2015	75.60	77.07	75.46	76.78	1,381,006	+1.34(+1.78%)
May 06, 2015	75.57	75.88	74.62	75.44	1,157,319	+0.01(+0.01%)
May 05, 2015	75.98	76.38	75.34	75.43	1,005,454	-0.61(-0.80%)
May 04, 2015	76.26	76.33	75.75	76.04	1,263,007	-0.06(-0.08%)
May 01, 2015	75.43	76.23	75.43	76.10	1,717,736	+0.54(+0.71%)
Apr 30, 2015	76.29	76.53	75.27	75.56	1,855,118	-1.06(-1.38%)
Apr 29, 2015	77.15	77.37	76.21	76.62	1,140,422	-0.72(-0.93%)
Apr 28, 2015	76.74	77.67	76.08	77.34	1,145,299	+0.22(+0.29%)
Apr 27, 2015	78.50	78.94	77.08	77.12	923,370	-1.04(-1.33%)
Apr 24, 2015	78.67	78.67	78.09	78.16	589,682	-0.33(-0.42%)
Apr 23, 2015	78.00	78.81	77.96	78.49	669,982	+0.48(+0.62%)
Apr 22, 2015	77.47	78.03	77.04	78.01	793,209	+0.40(+0.52%)
Apr 21, 2015	76.86	77.82	76.86	77.61	1,018,265	+0.91(+1.19%)
Apr 20, 2015	76.88	76.90	76.25	76.70	1,054,107	+0.27(+0.35%)
Apr 17, 2015	77.95	78.11	76.33	76.43	2,087,140	-2.07(-2.64%)
Apr 16, 2015	78.09	78.69	77.81	78.50	1,040,962	+0.34(+0.44%)
Apr 15, 2015	79.47	79.94	78.07	78.16	1,064,921	-1.03(-1.30%)
Apr 14, 2015	79.82	80.04	78.73	79.19	876,562	-0.86(-1.07%)
Apr 13, 2015	80.00	80.81	79.71	80.05	770,494	-0.19(-0.24%)
Apr 10, 2015	80.18	80.80	79.94	80.24	614,137	+0.23(+0.29%)
Apr 09, 2015	80.63	80.92	79.68	80.01	1,037,229	-0.49(-0.61%)
Apr 08, 2015	79.99	80.78	79.75	80.50	1,237,950	+0.64(+0.80%)
Apr 07, 2015	80.27	80.76	79.82	79.86	548,083	-0.43(-0.54%)
Apr 06, 2015	79.65	80.80	79.25	80.29	987,436	+0.33(+0.41%)
Apr 02, 2015	79.55	79.96	79.96	79.96	1,105,000	+0.41(+0.52%)
Apr 01, 2015	80.23	80.26	79.06	79.55	1,010,206	-0.77(-0.96%)
Mar 31, 2015	79.70	81.35	79.53	80.32	1,169,005	+0.30(+0.37%)
Mar 30, 2015	79.94	80.54	79.66	80.02	1,052,417	+0.29(+0.36%)
Mar 27, 2015	78.94	80.11	78.73	79.73	676,616	+0.59(+0.75%)
Mar 26, 2015	79.55	79.72	78.69	79.14	1,102,569	-0.73(-0.91%)
Mar 25, 2015	81.51	81.60	79.85	79.87	980,882	-1.76(-2.16%)
Mar 24, 2015	81.78	82.34	81.59	81.63	724,353	-0.36(-0.44%)
Mar 23, 2015	82.00	83.16	81.57	81.99	1,008,951	-0.33(-0.40%)
Mar 20, 2015	81.28	82.42	81.16	82.32	1,163,685	+1.12(+1.38%)
Mar 19, 2015	80.55	81.29	80.30	81.20	765,468	+0.71(+0.88%)
Mar 18, 2015	80.25	80.78	79.18	80.49	959,013	+0.28(+0.35%)
Mar 17, 2015	80.00	80.50	79.78	80.21	727,444	-0.02(-0.02%)
Mar 16, 2015	80.50	80.85	79.47	80.23	1,610,309	-0.13(-0.16%)
Mar 13, 2015	80.25	80.55	79.69	80.36	597,868	+0.08(+0.10%)
Mar 12, 2015	79.50	80.42	79.45	80.28	774,794	+1.01(+1.27%)
Mar 11, 2015	79.44	79.90	79.20	79.27	666,250	-0.17(-0.21%)
Mar 10, 2015	80.03	80.26	79.20	79.44	1,167,348	-0.90(-1.12%)
Mar 09, 2015	80.81	80.81	80.00	80.34	960,245	-0.52(-0.64%)
Mar 06, 2015	80.07	81.52	80.03	80.86	1,396,322	+0.21(+0.26%)
Mar 05, 2015	80.00	81.49	79.75	80.65	1,523,601	+0.70(+0.88%)
Mar 04, 2015	79.51	80.13	79.00	79.95	1,163,769	-0.02(-0.03%)
Mar 03, 2015	80.76	80.89	79.73	79.97	791,852	-0.71(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.