Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northrop Grumman
(NY:
NOC
)
435.77
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
318.19
319.03
313.10
313.85
1,194,920
-5.69(-1.78%)
May 28, 2020
322.97
325.18
319.15
319.54
781,066
-0.23(-0.07%)
May 27, 2020
305.81
320.26
304.13
319.77
1,002,477
+17.52(+5.80%)
May 26, 2020
310.66
310.79
301.58
302.25
1,306,188
-1.60(-0.53%)
May 22, 2020
306.69
306.69
301.56
303.86
776,437
-2.05(-0.67%)
May 21, 2020
298.90
307.23
298.11
305.91
786,657
+7.19(+2.41%)
May 20, 2020
309.49
309.49
298.08
298.72
964,370
-6.18(-2.03%)
May 19, 2020
308.44
312.51
304.57
304.90
604,229
-3.86(-1.25%)
May 18, 2020
307.84
311.25
300.74
308.76
1,002,182
+8.89(+2.97%)
May 15, 2020
290.25
302.17
289.26
299.87
1,793,882
+9.04(+3.11%)
May 14, 2020
296.73
296.76
286.54
290.82
1,203,419
-7.95(-2.66%)
May 13, 2020
302.49
303.76
296.31
298.78
740,694
-4.71(-1.55%)
May 12, 2020
306.63
310.03
303.37
303.49
1,177,989
-1.83(-0.60%)
May 11, 2020
304.04
307.26
302.79
305.31
989,297
-0.17(-0.05%)
May 08, 2020
302.31
306.77
300.89
305.48
713,048
+3.27(+1.08%)
May 07, 2020
304.85
304.87
300.90
302.21
636,158
+1.03(+0.34%)
May 06, 2020
308.27
309.08
300.70
301.17
611,998
-5.32(-1.74%)
May 05, 2020
301.60
309.48
300.45
306.50
638,948
+5.76(+1.92%)
May 04, 2020
304.28
304.87
298.12
300.73
618,251
-5.13(-1.68%)
May 01, 2020
304.84
307.90
302.33
305.86
911,367
-2.43(-0.79%)
Apr 30, 2020
305.40
309.45
301.13
308.30
1,219,920
-1.08(-0.35%)
Apr 29, 2020
310.05
323.67
299.40
309.38
2,192,841
-11.84(-3.69%)
Apr 28, 2020
325.64
327.64
319.45
321.22
746,670
-0.26(-0.08%)
Apr 27, 2020
318.82
323.31
317.46
321.48
820,026
+5.13(+1.62%)
Apr 24, 2020
315.13
317.78
309.54
316.35
601,071
+3.25(+1.04%)
Apr 23, 2020
318.83
320.72
312.89
313.11
1,184,640
-5.76(-1.81%)
Apr 22, 2020
316.22
320.30
312.30
318.87
725,286
+7.77(+2.50%)
Apr 21, 2020
317.88
323.14
309.81
311.10
872,424
-9.54(-2.97%)
Apr 20, 2020
329.73
330.40
320.27
320.64
746,147
-11.55(-3.48%)
Apr 17, 2020
329.68
332.96
323.52
332.19
1,326,775
+9.38(+2.91%)
Apr 16, 2020
320.34
324.77
319.16
322.81
943,561
+1.82(+0.57%)
Apr 15, 2020
322.61
322.69
313.74
320.99
764,006
-4.19(-1.29%)
Apr 14, 2020
321.38
328.18
318.86
325.19
685,433
+9.27(+2.93%)
Apr 13, 2020
313.93
318.43
311.53
315.92
685,766
+2.05(+0.65%)
Apr 09, 2020
311.97
316.18
308.28
313.87
1,196,779
+6.51(+2.12%)
Apr 08, 2020
307.96
313.85
304.95
307.36
985,715
+3.87(+1.27%)
Apr 07, 2020
319.52
320.08
302.97
303.49
1,178,288
-6.35(-2.05%)
Apr 06, 2020
298.35
312.58
297.88
309.84
1,123,657
+17.45(+5.97%)
Apr 03, 2020
292.66
294.20
289.31
292.39
895,493
-0.63(-0.22%)
Apr 02, 2020
281.47
293.43
281.27
293.02
1,139,000
+6.81(+2.38%)
Apr 01, 2020
273.97
289.01
270.95
286.22
1,315,526
+4.14(+1.47%)
Mar 31, 2020
288.25
289.96
280.06
282.08
2,125,354
-10.41(-3.56%)
Mar 30, 2020
295.93
301.07
287.96
292.49
1,353,241
+1.46(+0.50%)
Mar 27, 2020
290.79
297.20
281.19
291.03
1,614,011
-8.43(-2.81%)
Mar 26, 2020
270.96
300.14
270.96
299.46
1,528,960
+30.61(+11.39%)
Mar 25, 2020
262.72
281.55
260.12
268.85
1,732,911
+6.60(+2.52%)
Mar 24, 2020
261.29
264.78
254.18
262.25
1,775,446
+10.65(+4.23%)
Mar 23, 2020
261.85
264.08
245.49
251.60
1,606,134
-13.20(-4.99%)
Mar 20, 2020
280.58
280.79
256.18
264.80
1,896,849
-12.02(-4.34%)
Mar 19, 2020
299.42
301.13
269.92
276.82
1,835,801
-24.32(-8.08%)
Mar 18, 2020
280.64
303.80
278.40
301.14
1,908,554
+3.42(+1.15%)
Mar 17, 2020
268.85
298.25
268.12
297.72
2,266,728
+34.25(+13.00%)
Mar 16, 2020
256.01
280.11
256.01
263.47
1,630,517
-29.75(-10.15%)
Mar 13, 2020
283.11
294.29
270.00
293.22
2,474,860
+22.38(+8.26%)
Mar 12, 2020
276.89
288.05
269.69
270.84
2,709,054
-25.50(-8.60%)
Mar 11, 2020
303.43
308.00
290.77
296.34
1,592,103
-15.89(-5.09%)
Mar 10, 2020
302.72
312.46
299.87
312.23
1,959,315
+20.15(+6.90%)
Mar 09, 2020
286.17
299.03
261.05
292.08
1,453,819
-14.62(-4.77%)
Mar 06, 2020
297.71
309.44
294.47
306.70
1,459,989
+1.10(+0.36%)
Mar 05, 2020
316.51
318.89
303.81
305.60
1,302,166
-17.89(-5.53%)
Mar 04, 2020
312.86
324.44
308.16
323.49
1,280,313
+16.40(+5.34%)
Mar 03, 2020
313.25
324.36
306.75
307.09
1,295,592
-6.16(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.