Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Municipal Income Fd Inc
(NY:
NMI
)
9.510
+0.011 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
4.976
4.976
4.912
4.955
22,480
+0.01(+0.21%)
May 27, 2004
5.002
5.002
4.944
4.944
36,837
-0.03(-0.64%)
May 26, 2004
4.923
4.992
4.923
4.976
14,923
+0.06(+1.18%)
May 25, 2004
4.992
5.129
4.918
4.918
48,738
-0.03(-0.64%)
May 24, 2004
4.923
5.002
4.902
4.949
23,236
+0.03(+0.65%)
May 21, 2004
4.875
4.992
4.875
4.918
22,291
+0.03(+0.54%)
May 20, 2004
4.854
4.896
4.854
4.891
8,500
+0.01(+0.11%)
May 19, 2004
4.859
4.891
4.791
4.886
16,624
+0.02(+0.33%)
May 18, 2004
4.801
4.912
4.801
4.870
13,412
+0.02(+0.44%)
May 17, 2004
4.918
4.918
4.812
4.849
15,112
-0.09(-1.82%)
May 14, 2004
4.875
4.992
4.812
4.939
44,016
+0.04(+0.76%)
May 13, 2004
4.801
4.923
4.706
4.902
45,905
+0.08(+1.76%)
May 12, 2004
4.817
4.817
4.806
4.817
20,213
-0.05(-1.09%)
May 11, 2004
4.854
4.928
4.812
4.870
56,862
-0.01(-0.22%)
May 10, 2004
4.902
4.971
4.775
4.881
19,646
-0.03(-0.54%)
May 07, 2004
5.114
5.114
4.907
4.907
24,180
-0.18(-3.54%)
May 06, 2004
5.082
5.135
5.061
5.087
10,767
-0.05(-0.93%)
May 05, 2004
5.129
5.193
5.061
5.135
34,192
-0.05(-0.92%)
May 04, 2004
5.135
5.193
5.119
5.182
22,291
+0.07(+1.45%)
May 03, 2004
5.156
5.156
5.050
5.108
19,646
-0.04(-0.82%)
Apr 30, 2004
5.135
5.188
5.135
5.151
4,533
+0.05(+0.93%)
Apr 29, 2004
5.103
5.145
5.071
5.103
25,880
+0.05(+0.94%)
Apr 28, 2004
5.098
5.098
5.055
5.055
7,934
-0.03(-0.52%)
Apr 27, 2004
5.050
5.214
5.045
5.082
27,014
+0.04(+0.73%)
Apr 26, 2004
5.071
5.076
5.029
5.045
34,381
+0.01(+0.10%)
Apr 23, 2004
5.039
5.082
5.034
5.039
13,979
-0.08(-1.55%)
Apr 22, 2004
5.119
5.172
5.119
5.119
11,712
+0.03(+0.62%)
Apr 21, 2004
5.188
5.188
5.055
5.087
15,868
-0.10(-1.94%)
Apr 20, 2004
5.182
5.188
5.161
5.188
16,057
-0.04(-0.71%)
Apr 19, 2004
5.320
5.320
5.225
5.225
5,856
-0.10(-1.79%)
Apr 16, 2004
5.161
5.346
5.161
5.320
72,919
+0.19(+3.61%)
Apr 15, 2004
5.119
5.135
5.119
5.135
4,156
+0.00(+0.00%)
Apr 14, 2004
5.087
5.135
5.050
5.135
32,303
+0.05(+0.94%)
Apr 13, 2004
5.246
5.246
5.087
5.087
36,459
-0.19(-3.51%)
Apr 12, 2004
5.267
5.299
5.267
5.272
15,301
+0.03(+0.61%)
Apr 08, 2004
5.246
5.283
5.241
5.241
18,891
-0.03(-0.50%)
Apr 07, 2004
5.241
5.267
5.241
5.267
21,724
+0.02(+0.40%)
Apr 06, 2004
5.320
5.341
5.241
5.246
37,971
-0.07(-1.39%)
Apr 05, 2004
5.468
5.468
5.294
5.320
44,394
-0.16(-2.90%)
Apr 02, 2004
5.495
5.526
5.473
5.479
51,572
-0.07(-1.24%)
Apr 01, 2004
5.574
5.574
5.548
5.548
944
-0.01(-0.19%)
Mar 31, 2004
5.548
5.558
5.516
5.558
14,923
+0.01(+0.19%)
Mar 30, 2004
5.558
5.558
5.521
5.548
22,669
-0.04(-0.66%)
Mar 29, 2004
5.611
5.611
5.563
5.585
25,880
+0.00(+0.00%)
Mar 26, 2004
5.548
5.616
5.542
5.585
13,034
+0.05(+0.96%)
Mar 25, 2004
5.521
5.579
5.521
5.532
10,201
-0.04(-0.67%)
Mar 24, 2004
5.553
5.574
5.537
5.569
7,745
+0.00(+0.00%)
Mar 23, 2004
5.558
5.569
5.526
5.569
13,034
+0.01(+0.19%)
Mar 22, 2004
5.643
5.643
5.553
5.558
15,112
-0.06(-1.13%)
Mar 19, 2004
5.590
5.622
5.590
5.622
5,667
+0.06(+1.14%)
Mar 18, 2004
5.558
5.558
5.558
5.558
1,889
-0.02(-0.28%)
Mar 17, 2004
5.643
5.643
5.542
5.574
12,468
-0.02(-0.28%)
Mar 16, 2004
5.542
5.590
5.542
5.590
4,722
+0.04(+0.67%)
Mar 15, 2004
5.537
5.558
5.537
5.553
8,123
+0.02(+0.29%)
Mar 12, 2004
5.532
5.611
5.521
5.537
19,457
-0.05(-0.85%)
Mar 11, 2004
5.664
5.664
5.585
5.585
16,435
+0.02(+0.38%)
Mar 10, 2004
5.558
5.606
5.558
5.563
12,845
+0.01(+0.19%)
Mar 09, 2004
5.548
5.606
5.537
5.553
26,825
-0.01(-0.10%)
Mar 08, 2004
5.548
5.563
5.548
5.558
8,878
+0.02(+0.29%)
Mar 05, 2004
5.532
5.622
5.532
5.542
12,845
+0.06(+1.16%)
Mar 04, 2004
5.516
5.521
5.473
5.479
9,256
-0.04(-0.77%)
Mar 03, 2004
5.542
5.542
5.521
5.521
9,634
-0.06(-1.04%)
Mar 02, 2004
5.532
5.579
5.532
5.579
9,067
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.