Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Municipal Income Fd Inc
(NY:
NMI
)
9.510
+0.011 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
5.717
5.796
5.632
5.653
62,533
-0.06(-1.11%)
May 27, 2005
5.648
5.717
5.642
5.717
38,162
+0.07(+1.31%)
May 26, 2005
5.590
5.669
5.584
5.642
65,934
+0.04(+0.76%)
May 25, 2005
5.611
5.637
5.542
5.600
57,810
+0.01(+0.09%)
May 24, 2005
5.552
5.653
5.552
5.595
67,823
+0.04(+0.67%)
May 23, 2005
5.590
5.701
5.531
5.558
51,576
-0.08(-1.50%)
May 20, 2005
5.658
5.658
5.600
5.642
19,648
+0.00(+0.00%)
May 19, 2005
5.611
5.717
5.611
5.642
34,195
+0.04(+0.66%)
May 18, 2005
5.595
5.605
5.595
5.605
20,781
+0.03(+0.47%)
May 17, 2005
5.595
5.595
5.579
5.579
5,100
-0.01(-0.09%)
May 16, 2005
5.822
5.822
5.558
5.584
54,032
+0.01(+0.09%)
May 13, 2005
5.955
5.955
5.558
5.579
79,725
+0.02(+0.38%)
May 12, 2005
5.621
5.658
5.558
5.558
44,208
-0.05(-0.94%)
May 11, 2005
5.505
5.621
5.505
5.611
11,335
+0.07(+1.24%)
May 10, 2005
5.547
5.653
5.473
5.542
31,928
-0.04(-0.66%)
May 09, 2005
5.584
5.584
5.552
5.579
16,436
-0.01(-0.09%)
May 06, 2005
5.489
5.584
5.425
5.584
56,488
+0.12(+2.23%)
May 05, 2005
5.335
5.515
5.335
5.463
135,647
+0.12(+2.28%)
May 04, 2005
5.314
5.341
5.309
5.341
8,501
+0.03(+0.60%)
May 03, 2005
5.277
5.330
5.272
5.309
14,925
+0.03(+0.50%)
May 02, 2005
5.335
5.341
5.277
5.283
10,957
-0.03(-0.50%)
Apr 29, 2005
5.330
5.341
5.251
5.309
36,462
-0.01(-0.20%)
Apr 28, 2005
5.267
5.320
5.267
5.320
13,791
+0.08(+1.52%)
Apr 27, 2005
5.214
5.240
5.203
5.240
23,048
+0.03(+0.51%)
Apr 26, 2005
5.267
5.283
5.214
5.214
21,159
-0.04(-0.71%)
Apr 25, 2005
5.309
5.341
5.245
5.251
17,003
-0.03(-0.50%)
Apr 22, 2005
5.293
5.309
5.277
5.277
10,012
+0.02(+0.30%)
Apr 21, 2005
5.288
5.362
5.261
5.261
21,159
-0.03(-0.50%)
Apr 20, 2005
5.208
5.293
5.198
5.288
17,381
-0.02(-0.30%)
Apr 19, 2005
5.277
5.304
5.277
5.304
3,211
+0.05(+1.01%)
Apr 18, 2005
5.177
5.283
5.177
5.251
36,084
+0.08(+1.64%)
Apr 15, 2005
5.214
5.293
5.166
5.166
45,530
-0.04(-0.71%)
Apr 14, 2005
5.224
5.240
5.187
5.203
26,827
+0.01(+0.20%)
Apr 13, 2005
5.235
5.240
5.193
5.193
13,791
-0.02(-0.41%)
Apr 12, 2005
5.235
5.235
5.156
5.214
40,618
-0.03(-0.51%)
Apr 11, 2005
5.251
5.258
5.198
5.240
11,524
+0.04(+0.81%)
Apr 08, 2005
5.245
5.245
5.198
5.198
11,524
-0.04(-0.81%)
Apr 07, 2005
5.272
5.298
5.240
5.240
15,491
-0.03(-0.60%)
Apr 06, 2005
5.240
5.272
5.240
5.272
3,778
+0.02(+0.40%)
Apr 05, 2005
5.272
5.325
5.245
5.251
30,416
-0.07(-1.29%)
Apr 04, 2005
5.373
5.373
5.304
5.320
7,745
-0.03(-0.49%)
Apr 01, 2005
5.314
5.351
5.261
5.346
15,113
+0.08(+1.61%)
Mar 31, 2005
5.267
5.267
5.261
5.261
2,267
+0.05(+0.91%)
Mar 30, 2005
5.277
5.314
5.193
5.214
18,514
-0.06(-1.10%)
Mar 29, 2005
5.261
5.272
5.224
5.272
17,381
+0.05(+1.01%)
Mar 28, 2005
5.224
5.224
5.214
5.219
10,579
+0.03(+0.61%)
Mar 24, 2005
5.198
5.267
5.150
5.187
17,003
+0.00(+0.00%)
Mar 23, 2005
5.187
5.187
5.097
5.187
20,403
-0.01(-0.20%)
Mar 22, 2005
5.304
5.304
5.198
5.198
38,162
-0.11(-2.00%)
Mar 21, 2005
5.309
5.314
5.304
5.304
12,091
-0.02(-0.40%)
Mar 18, 2005
5.325
5.325
5.325
5.325
0
+0.00(+0.00%)
Mar 17, 2005
5.378
5.378
5.304
5.325
10,012
-0.03(-0.59%)
Mar 16, 2005
5.309
5.362
5.304
5.357
20,214
+0.05(+0.90%)
Mar 15, 2005
5.320
5.383
5.298
5.309
22,481
+0.01(+0.10%)
Mar 14, 2005
5.293
5.330
5.277
5.304
26,827
+0.01(+0.20%)
Mar 11, 2005
5.283
5.298
5.276
5.293
8,501
-0.01(-0.20%)
Mar 10, 2005
5.309
5.325
5.293
5.304
14,925
+0.01(+0.20%)
Mar 09, 2005
5.341
5.341
5.293
5.293
16,058
-0.10(-1.86%)
Mar 08, 2005
5.383
5.394
5.383
5.394
13,413
+0.02(+0.39%)
Mar 07, 2005
5.346
5.383
5.346
5.373
18,892
+0.03(+0.50%)
Mar 04, 2005
5.314
5.383
5.314
5.346
36,273
+0.03(+0.60%)
Mar 03, 2005
5.320
5.320
5.293
5.314
5,667
+0.01(+0.10%)
Mar 02, 2005
5.314
5.320
5.298
5.309
7,934
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.