Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Municipal Income Fd Inc
(NY:
NMI
)
9.500
UNCHANGED
Streaming Delayed Price
Updated: 2:14 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5.547
5.547
5.484
5.510
10,368
+0.01(+0.10%)
May 28, 2009
5.500
5.531
5.500
5.505
9,901
+0.02(+0.29%)
May 27, 2009
5.494
5.505
5.489
5.489
5,467
+0.00(+0.00%)
May 26, 2009
5.489
5.489
5.473
5.489
2,578
+0.02(+0.39%)
May 22, 2009
5.494
5.494
5.399
5.468
8,407
-0.03(-0.48%)
May 21, 2009
5.478
5.505
5.473
5.494
7,046
+0.02(+0.29%)
May 20, 2009
5.478
5.478
5.431
5.478
33,201
-0.03(-0.58%)
May 19, 2009
5.584
5.584
5.431
5.510
39,124
-0.06(-1.14%)
May 18, 2009
5.574
5.574
5.505
5.574
22,576
+0.00(+0.00%)
May 15, 2009
5.531
5.664
5.531
5.574
6,517
+0.00(+0.00%)
May 14, 2009
5.489
5.611
5.489
5.574
12,582
+0.09(+1.57%)
May 13, 2009
5.441
5.505
5.410
5.487
12,468
-0.04(-0.80%)
May 12, 2009
5.558
5.558
5.526
5.531
3,268
-0.02(-0.29%)
May 11, 2009
5.542
5.642
5.325
5.547
61,022
+0.12(+2.14%)
May 08, 2009
5.394
5.478
5.394
5.431
4,328
+0.01(+0.25%)
May 07, 2009
5.455
5.621
5.388
5.417
52,192
-0.06(-1.12%)
May 06, 2009
5.404
5.478
5.330
5.478
13,740
+0.11(+1.97%)
May 05, 2009
5.425
5.425
5.335
5.373
34,308
-0.10(-1.74%)
May 04, 2009
5.531
5.558
5.405
5.468
32,005
-0.06(-1.15%)
May 01, 2009
5.537
5.558
5.452
5.531
16,177
+0.13(+2.35%)
Apr 30, 2009
5.510
5.544
5.404
5.404
13,806
-0.10(-1.83%)
Apr 29, 2009
5.515
5.547
5.489
5.505
29,753
-0.02(-0.38%)
Apr 28, 2009
5.478
5.526
5.431
5.526
21,599
+0.03(+0.48%)
Apr 27, 2009
5.219
5.500
5.214
5.500
55,555
+0.22(+4.11%)
Apr 24, 2009
5.415
5.505
5.272
5.283
61,577
-0.14(-2.63%)
Apr 23, 2009
5.393
5.425
5.351
5.425
12,657
+0.07(+1.38%)
Apr 22, 2009
5.341
5.394
5.293
5.351
28,737
+0.09(+1.71%)
Apr 21, 2009
5.267
5.383
5.261
5.261
8,879
-0.07(-1.39%)
Apr 20, 2009
5.335
5.335
5.293
5.335
4,534
+0.00(+0.00%)
Apr 17, 2009
5.330
5.399
5.187
5.335
24,584
+0.05(+1.00%)
Apr 16, 2009
5.373
5.373
5.283
5.283
8,255
-0.10(-1.77%)
Apr 15, 2009
5.335
5.415
5.332
5.378
25,882
+0.06(+1.09%)
Apr 14, 2009
5.357
5.383
5.314
5.320
7,908
+0.01(+0.20%)
Apr 13, 2009
5.224
5.431
5.224
5.309
29,661
+0.03(+0.50%)
Apr 09, 2009
5.288
5.293
5.283
5.283
10,296
-0.01(-0.10%)
Apr 08, 2009
5.214
5.288
5.214
5.288
7,179
+0.05(+1.01%)
Apr 07, 2009
5.214
5.235
5.200
5.235
5,478
+0.04(+0.82%)
Apr 06, 2009
5.171
5.224
5.166
5.193
27,518
-0.02(-0.30%)
Apr 03, 2009
5.166
5.208
5.150
5.208
25,599
+0.02(+0.41%)
Apr 02, 2009
5.187
5.208
5.166
5.187
8,618
-0.02(-0.41%)
Apr 01, 2009
5.203
5.208
5.187
5.208
45,532
+0.05(+1.03%)
Mar 31, 2009
5.187
5.193
5.145
5.156
7,793
-0.03(-0.51%)
Mar 30, 2009
5.140
5.182
5.129
5.182
14,800
-0.03(-0.49%)
Mar 26, 2009
5.145
5.208
5.113
5.207
6,610
+0.10(+1.93%)
Mar 25, 2009
5.097
5.109
5.097
5.109
5,954
+0.03(+0.54%)
Mar 24, 2009
5.214
5.214
5.071
5.081
22,686
-0.03(-0.62%)
Mar 23, 2009
5.140
5.203
5.113
5.113
15,302
-0.02(-0.31%)
Mar 20, 2009
5.156
5.187
5.055
5.129
29,213
-0.01(-0.10%)
Mar 19, 2009
5.240
5.240
5.134
5.134
13,224
-0.11(-2.02%)
Mar 18, 2009
5.034
5.240
5.028
5.240
39,107
+0.11(+2.06%)
Mar 17, 2009
5.161
5.161
5.055
5.134
39,849
-0.01(-0.21%)
Mar 16, 2009
5.156
5.261
5.087
5.145
44,019
-0.16(-3.09%)
Mar 13, 2009
5.251
5.309
5.235
5.309
0
+0.07(+1.42%)
Mar 12, 2009
5.134
5.235
5.134
5.235
10,485
+0.06(+1.12%)
Mar 11, 2009
5.140
5.177
5.007
5.177
39,917
+0.01(+0.10%)
Mar 10, 2009
5.118
5.177
5.113
5.171
16,625
+0.10(+1.98%)
Mar 09, 2009
5.018
5.267
5.007
5.071
75,645
-0.01(-0.15%)
Mar 06, 2009
5.134
5.187
5.007
5.078
0
+0.11(+2.17%)
Mar 05, 2009
5.055
5.076
4.965
4.970
7,708
-0.07(-1.47%)
Mar 04, 2009
5.034
5.071
4.981
5.044
19,079
-0.08(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.