Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Municipal Income Fd Inc
(NY:
NMI
)
9.510
+0.011 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.331
7.331
7.074
7.086
121,604
-0.25(-3.34%)
May 30, 2013
7.325
7.388
7.325
7.331
43,578
-0.06(-0.85%)
May 29, 2013
7.507
7.507
7.344
7.394
39,220
-0.10(-1.34%)
May 28, 2013
7.501
7.538
7.488
7.494
32,883
-0.04(-0.58%)
May 24, 2013
7.513
7.551
7.512
7.538
24,581
+0.01(+0.08%)
May 23, 2013
7.526
7.551
7.526
7.532
4,960
-0.02(-0.25%)
May 22, 2013
7.582
7.589
7.551
7.551
10,855
+0.00(+0.00%)
May 21, 2013
7.532
7.557
7.501
7.551
20,205
+0.03(+0.33%)
May 20, 2013
7.564
7.608
7.526
7.526
21,290
-0.01(-0.17%)
May 17, 2013
7.545
7.555
7.538
7.538
7,472
-0.01(-0.17%)
May 16, 2013
7.670
7.670
7.551
7.551
42,765
-0.11(-1.48%)
May 15, 2013
7.639
7.664
7.557
7.664
18,364
+0.04(+0.49%)
May 13, 2013
7.683
7.683
7.601
7.626
23,269
-0.03(-0.35%)
May 10, 2013
7.622
7.656
7.622
7.653
10,158
+0.01(+0.08%)
May 09, 2013
7.678
7.684
7.641
7.647
13,701
-0.03(-0.33%)
May 08, 2013
7.697
7.747
7.659
7.672
8,224
+0.00(+0.00%)
May 07, 2013
7.735
7.735
7.609
7.672
18,317
-0.01(-0.08%)
May 06, 2013
7.622
7.691
7.616
7.678
22,809
+0.07(+0.91%)
May 03, 2013
7.691
7.672
7.609
7.609
19,125
-0.04(-0.49%)
May 02, 2013
7.697
7.728
7.647
7.647
57,857
-0.09(-1.13%)
May 01, 2013
7.810
7.841
7.728
7.735
16,441
-0.04(-0.48%)
Apr 30, 2013
7.716
7.797
7.716
7.772
14,624
+0.06(+0.81%)
Apr 29, 2013
7.722
7.778
7.684
7.710
20,623
-0.05(-0.65%)
Apr 26, 2013
7.785
7.789
7.672
7.760
22,652
-0.02(-0.31%)
Apr 25, 2013
7.716
7.810
7.641
7.784
25,038
+0.12(+1.54%)
Apr 24, 2013
7.623
7.672
7.603
7.666
44,874
+0.04(+0.49%)
Apr 23, 2013
7.626
7.628
7.622
7.628
1,116
+0.02(+0.26%)
Apr 22, 2013
7.597
7.684
7.597
7.608
10,287
+0.01(+0.15%)
Apr 19, 2013
7.591
7.597
7.582
7.597
2,987
+0.01(+0.08%)
Apr 18, 2013
7.547
7.597
7.534
7.591
15,114
+0.06(+0.83%)
Apr 17, 2013
7.565
7.572
7.478
7.528
22,248
-0.04(-0.50%)
Apr 16, 2013
7.572
7.591
7.533
7.565
24,905
+0.00(+0.02%)
Apr 15, 2013
7.528
7.597
7.515
7.564
39,996
-0.00(-0.02%)
Apr 12, 2013
7.497
7.565
7.497
7.565
38,795
+0.00(+0.00%)
Apr 11, 2013
7.584
7.584
7.534
7.565
16,808
+0.02(+0.22%)
Apr 10, 2013
7.505
7.560
7.498
7.548
11,912
+0.03(+0.41%)
Apr 09, 2013
7.598
7.598
7.517
7.517
16,267
-0.06(-0.82%)
Apr 08, 2013
7.555
7.617
7.543
7.579
38,892
-0.01(-0.16%)
Apr 05, 2013
7.505
7.598
7.505
7.592
34,807
+0.01(+0.16%)
Apr 04, 2013
7.579
7.604
7.555
7.579
7,947
+0.01(+0.16%)
Apr 03, 2013
7.523
7.567
7.480
7.567
34,875
-0.01(-0.16%)
Apr 02, 2013
7.579
7.611
7.542
7.579
38,794
+0.04(+0.58%)
Apr 01, 2013
7.623
7.623
7.505
7.536
38,012
-0.03(-0.37%)
Mar 28, 2013
7.530
7.598
7.517
7.564
27,807
+0.02(+0.29%)
Mar 27, 2013
7.523
7.578
7.517
7.542
22,176
-0.03(-0.41%)
Mar 26, 2013
7.586
7.586
7.498
7.573
10,031
+0.01(+0.08%)
Mar 25, 2013
7.617
7.648
7.561
7.567
30,101
-0.08(-1.06%)
Mar 22, 2013
7.639
7.710
7.639
7.648
17,484
+0.01(+0.16%)
Mar 21, 2013
7.673
7.773
7.636
7.636
9,297
-0.08(-1.05%)
Mar 20, 2013
7.767
7.785
7.673
7.717
24,808
+0.01(+0.16%)
Mar 19, 2013
7.692
7.848
7.692
7.704
6,189
+0.03(+0.41%)
Mar 18, 2013
7.561
7.910
7.561
7.673
38,078
+0.03(+0.41%)
Mar 15, 2013
7.785
7.798
7.613
7.642
34,795
-0.17(-2.16%)
Mar 14, 2013
7.941
7.952
7.798
7.810
40,875
-0.17(-2.19%)
Mar 13, 2013
7.960
8.010
7.804
7.985
21,345
+0.06(+0.77%)
Mar 12, 2013
7.781
7.937
7.719
7.924
31,898
+0.15(+1.92%)
Mar 11, 2013
7.818
7.818
7.731
7.775
15,168
+0.01(+0.09%)
Mar 08, 2013
7.744
7.830
7.570
7.768
50,775
+0.01(+0.15%)
Mar 07, 2013
7.837
7.837
7.756
7.756
10,043
-0.02(-0.32%)
Mar 06, 2013
7.766
7.781
7.750
7.781
6,727
+0.02(+0.24%)
Mar 05, 2013
7.812
7.868
7.738
7.763
15,103
-0.02(-0.20%)
Mar 04, 2013
7.756
7.830
7.744
7.778
12,214
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.