Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Municipal Income Fd Inc
(NY:
NMI
)
9.510
+0.011 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.565
7.578
7.525
7.532
14,912
-0.04(-0.53%)
May 29, 2014
7.585
7.611
7.552
7.572
20,131
-0.02(-0.26%)
May 28, 2014
7.618
7.618
7.578
7.592
17,905
-0.01(-0.09%)
May 27, 2014
7.598
7.598
7.598
7.598
516
+0.02(+0.26%)
May 23, 2014
7.611
7.578
7.578
7.578
5,575
-0.01(-0.09%)
May 22, 2014
7.578
7.605
7.572
7.585
21,642
+0.02(+0.26%)
May 21, 2014
7.585
7.598
7.538
7.565
17,451
-0.03(-0.35%)
May 20, 2014
7.651
7.651
7.565
7.592
29,380
-0.04(-0.56%)
May 19, 2014
7.651
7.691
7.625
7.634
27,664
-0.01(-0.13%)
May 16, 2014
7.645
7.698
7.645
7.645
42,040
+0.01(+0.17%)
May 15, 2014
7.618
7.698
7.592
7.631
20,262
+0.03(+0.44%)
May 14, 2014
7.572
7.658
7.572
7.598
31,684
+0.03(+0.44%)
May 13, 2014
7.625
7.625
7.552
7.565
77,087
+0.02(+0.22%)
May 12, 2014
7.542
7.588
7.542
7.548
14,549
-0.01(-0.17%)
May 09, 2014
7.588
7.601
7.562
7.562
16,163
+0.01(+0.17%)
May 08, 2014
7.535
7.581
7.535
7.549
69,337
+0.01(+0.18%)
May 07, 2014
7.548
7.588
7.535
7.535
75,730
+0.00(+0.00%)
May 06, 2014
7.562
7.608
7.535
7.535
57,491
-0.02(-0.26%)
May 05, 2014
7.601
7.608
7.535
7.555
30,046
+0.00(+0.00%)
May 02, 2014
7.575
7.667
7.548
7.555
64,068
-0.05(-0.70%)
May 01, 2014
7.654
7.793
7.588
7.608
76,911
-0.01(-0.09%)
Apr 30, 2014
7.555
7.667
7.522
7.615
67,423
+0.13(+1.68%)
Apr 29, 2014
7.562
7.621
7.489
7.489
63,183
-0.03(-0.44%)
Apr 28, 2014
7.641
7.694
7.515
7.522
145,428
-0.03(-0.35%)
Apr 25, 2014
7.443
7.601
7.443
7.548
47,281
+0.07(+0.97%)
Apr 24, 2014
7.489
7.575
7.469
7.476
22,747
-0.05(-0.70%)
Apr 23, 2014
7.522
7.615
7.522
7.529
43,988
+0.01(+0.09%)
Apr 22, 2014
7.469
7.542
7.429
7.522
112,566
+0.09(+1.16%)
Apr 21, 2014
7.548
7.723
7.416
7.436
74,995
-0.07(-0.97%)
Apr 17, 2014
7.562
7.509
7.509
7.509
15,885
-0.01(-0.18%)
Apr 16, 2014
7.515
7.548
7.489
7.522
17,141
+0.08(+1.07%)
Apr 15, 2014
7.443
7.595
7.414
7.443
45,264
-0.03(-0.44%)
Apr 14, 2014
7.601
7.687
7.469
7.476
63,447
-0.12(-1.57%)
Apr 11, 2014
7.648
7.720
7.588
7.595
57,306
-0.03(-0.39%)
Apr 10, 2014
7.578
7.624
7.521
7.624
30,189
+0.08(+1.05%)
Apr 09, 2014
7.743
7.750
7.530
7.545
20,941
-0.10(-1.29%)
Apr 08, 2014
7.829
7.829
7.592
7.644
35,790
-0.11(-1.44%)
Apr 07, 2014
7.835
7.835
7.631
7.756
17,888
+0.07(+0.94%)
Apr 04, 2014
7.671
7.966
7.578
7.684
49,180
+0.05(+0.69%)
Apr 03, 2014
7.486
7.809
7.420
7.631
84,499
+0.18(+2.48%)
Apr 02, 2014
7.447
7.486
7.407
7.447
82,075
+0.05(+0.71%)
Apr 01, 2014
7.427
7.493
7.341
7.394
88,187
+0.03(+0.36%)
Mar 31, 2014
7.348
7.453
7.328
7.368
91,884
+0.03(+0.36%)
Mar 28, 2014
7.341
7.440
7.335
7.341
86,135
-0.05(-0.71%)
Mar 27, 2014
7.427
7.493
7.341
7.394
27,839
+0.01(+0.18%)
Mar 26, 2014
7.381
7.462
7.328
7.381
56,869
+0.05(+0.64%)
Mar 25, 2014
7.361
7.401
7.328
7.334
30,137
-0.07(-0.99%)
Mar 24, 2014
7.348
7.407
7.315
7.407
46,927
+0.06(+0.81%)
Mar 21, 2014
7.322
7.401
7.302
7.348
44,083
+0.08(+1.09%)
Mar 20, 2014
7.341
7.381
7.249
7.269
71,990
-0.13(-1.69%)
Mar 19, 2014
7.440
7.466
7.394
7.394
71,409
-0.01(-0.09%)
Mar 18, 2014
7.440
7.460
7.374
7.401
19,112
-0.08(-1.06%)
Mar 17, 2014
7.480
7.493
7.410
7.480
34,001
+0.11(+1.43%)
Mar 14, 2014
7.387
7.414
7.335
7.374
10,640
+0.00(+0.00%)
Mar 13, 2014
7.361
7.374
7.302
7.374
11,311
+0.05(+0.72%)
Mar 12, 2014
7.321
7.361
7.249
7.322
28,134
+0.03(+0.41%)
Mar 11, 2014
7.305
7.305
7.272
7.292
10,798
+0.03(+0.45%)
Mar 10, 2014
7.213
7.305
7.213
7.259
40,907
+0.01(+0.18%)
Mar 07, 2014
7.344
7.344
7.213
7.246
24,022
-0.07(-0.90%)
Mar 06, 2014
7.377
7.417
7.305
7.312
13,438
-0.09(-1.24%)
Mar 05, 2014
7.423
7.430
7.344
7.403
16,344
+0.03(+0.44%)
Mar 04, 2014
7.410
7.429
7.349
7.371
23,267
-0.04(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.