Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Municipal Income Fd Inc
(NY:
NMI
)
9.510
+0.011 (+0.12%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.156
9.156
9.020
9.029
17,427
-0.03(-0.38%)
May 28, 2020
8.994
9.063
8.969
9.063
18,102
+0.11(+1.25%)
May 27, 2020
8.934
8.966
8.934
8.951
2,062
+0.03(+0.39%)
May 26, 2020
8.925
8.949
8.917
8.917
2,834
+0.03(+0.39%)
May 22, 2020
8.900
8.968
8.882
8.882
8,713
+0.07(+0.78%)
May 21, 2020
8.831
8.912
8.813
8.813
15,673
-0.03(-0.39%)
May 20, 2020
8.874
8.882
8.805
8.848
21,735
+0.02(+0.20%)
May 19, 2020
8.770
8.831
8.727
8.831
12,788
+0.03(+0.29%)
May 18, 2020
8.788
8.865
8.719
8.805
18,887
+0.03(+0.39%)
May 15, 2020
8.770
8.781
8.736
8.770
14,639
-0.03(-0.29%)
May 14, 2020
8.710
8.796
8.710
8.796
7,961
+0.04(+0.42%)
May 13, 2020
8.871
8.871
8.759
8.759
21,154
-0.08(-0.87%)
May 12, 2020
8.888
8.888
8.811
8.836
10,734
-0.01(-0.15%)
May 11, 2020
8.828
8.897
8.819
8.849
16,604
-0.02(-0.24%)
May 08, 2020
8.879
8.936
8.871
8.871
13,054
-0.05(-0.58%)
May 07, 2020
8.914
8.931
8.871
8.922
7,939
+0.02(+0.19%)
May 06, 2020
8.862
8.931
8.862
8.905
7,950
+0.00(+0.00%)
May 05, 2020
8.802
8.922
8.802
8.905
18,262
+0.10(+1.17%)
May 04, 2020
8.759
8.811
8.691
8.802
28,914
+0.08(+0.88%)
May 01, 2020
8.836
8.843
8.708
8.725
45,925
-0.08(-0.88%)
Apr 30, 2020
8.871
8.871
8.673
8.802
27,390
-0.13(-1.44%)
Apr 29, 2020
8.871
9.094
8.871
8.931
24,818
+0.06(+0.68%)
Apr 28, 2020
9.283
9.283
8.708
8.871
57,866
-0.23(-2.54%)
Apr 27, 2020
9.308
9.308
9.042
9.102
15,007
-0.04(-0.47%)
Apr 24, 2020
9.283
9.308
9.034
9.145
12,239
-0.02(-0.19%)
Apr 23, 2020
9.231
9.240
9.008
9.162
13,889
+0.15(+1.62%)
Apr 22, 2020
9.154
9.291
9.008
9.017
8,007
-0.16(-1.78%)
Apr 21, 2020
9.094
9.274
9.060
9.180
9,908
+0.05(+0.56%)
Apr 20, 2020
9.111
9.257
9.111
9.128
7,218
-0.10(-1.12%)
Apr 17, 2020
9.051
9.257
8.871
9.231
47,907
+0.20(+2.18%)
Apr 16, 2020
8.836
9.120
8.836
9.034
61,068
+0.17(+1.94%)
Apr 15, 2020
8.854
8.922
8.854
8.862
26,278
-0.05(-0.54%)
Apr 14, 2020
8.879
8.931
8.841
8.910
20,089
+0.08(+0.96%)
Apr 13, 2020
9.005
9.005
8.731
8.825
24,866
-0.21(-2.27%)
Apr 09, 2020
9.236
9.287
8.971
9.031
49,931
-0.10(-1.12%)
Apr 08, 2020
9.022
9.285
9.022
9.133
5,938
+0.03(+0.38%)
Apr 07, 2020
9.125
9.287
9.005
9.099
12,606
-0.03(-0.37%)
Apr 06, 2020
9.142
9.535
9.133
9.133
6,168
+0.23(+2.59%)
Apr 03, 2020
9.142
9.508
8.902
8.902
20,346
-0.29(-3.16%)
Apr 02, 2020
9.492
9.501
8.988
9.193
2,591
+0.15(+1.70%)
Apr 01, 2020
9.783
9.783
9.039
9.039
39,678
-0.62(-6.46%)
Mar 31, 2020
9.920
9.920
9.381
9.663
50,954
-0.38(-3.75%)
Mar 30, 2020
9.407
10.25
9.311
10.04
14,177
+0.70(+7.51%)
Mar 27, 2020
8.954
9.390
8.954
9.338
14,032
+0.26(+2.82%)
Mar 26, 2020
9.159
9.271
9.016
9.082
14,334
+0.18(+2.02%)
Mar 25, 2020
8.765
9.013
8.744
8.902
26,763
+0.34(+4.00%)
Mar 24, 2020
8.765
8.765
8.526
8.560
19,703
-0.07(-0.84%)
Mar 23, 2020
8.757
8.958
8.552
8.633
33,484
+0.12(+1.46%)
Mar 20, 2020
8.312
8.723
8.187
8.509
37,536
+0.50(+6.19%)
Mar 19, 2020
7.996
8.116
7.679
8.013
66,133
+0.02(+0.21%)
Mar 18, 2020
8.791
8.911
7.945
7.996
60,054
-1.38(-14.69%)
Mar 17, 2020
8.962
9.373
8.874
9.373
17,354
+0.60(+6.82%)
Mar 16, 2020
9.133
9.133
8.603
8.774
43,462
-0.44(-4.82%)
Mar 13, 2020
9.629
9.629
9.108
9.219
23,971
+0.11(+1.22%)
Mar 12, 2020
9.013
9.246
8.791
9.108
65,557
-0.43(-4.46%)
Mar 11, 2020
9.558
9.673
9.422
9.533
59,138
-0.06(-0.62%)
Mar 10, 2020
9.780
9.780
9.550
9.592
39,400
+0.02(+0.18%)
Mar 09, 2020
10.03
10.03
9.524
9.575
27,008
-0.41(-4.07%)
Mar 06, 2020
9.993
9.993
9.959
9.982
13,604
-0.01(-0.11%)
Mar 05, 2020
9.950
9.993
9.905
9.993
31,102
+0.04(+0.43%)
Mar 04, 2020
9.950
9.950
9.882
9.950
6,449
-0.01(-0.09%)
Mar 03, 2020
9.882
10.13
9.756
9.959
23,891
+0.15(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.