Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Municipal Income Fd Inc
(NY:
NMI
)
9.240
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.047
9.047
8.890
8.954
22,327
-0.04(-0.41%)
May 27, 2022
8.954
9.001
8.890
8.991
41,406
+0.07(+0.83%)
May 26, 2022
8.835
8.918
8.828
8.917
34,254
+0.10(+1.15%)
May 25, 2022
8.696
8.816
8.681
8.816
7,744
+0.14(+1.59%)
May 24, 2022
8.586
8.715
8.576
8.678
20,445
+0.12(+1.40%)
May 23, 2022
8.512
8.770
8.484
8.558
32,072
+0.03(+0.31%)
May 20, 2022
8.503
8.549
8.503
8.531
4,462
+0.03(+0.34%)
May 19, 2022
8.466
8.549
8.456
8.503
22,025
+0.02(+0.22%)
May 18, 2022
8.493
8.493
8.433
8.484
52,219
-0.02(-0.27%)
May 17, 2022
8.549
8.549
8.503
8.507
16,043
-0.08(-0.91%)
May 16, 2022
8.530
8.592
8.521
8.586
17,077
+0.03(+0.32%)
May 13, 2022
8.595
8.604
8.558
8.558
33,168
-0.09(-1.07%)
May 12, 2022
8.650
8.678
8.604
8.650
20,705
-0.00(-0.05%)
May 11, 2022
8.599
8.673
8.599
8.654
24,530
+0.05(+0.53%)
May 10, 2022
8.553
8.636
8.481
8.608
39,931
+0.06(+0.65%)
May 09, 2022
8.572
8.645
8.397
8.553
74,099
-0.11(-1.27%)
May 06, 2022
8.608
8.667
8.608
8.663
25,092
+0.07(+0.86%)
May 05, 2022
8.572
8.645
8.572
8.590
25,665
-0.06(-0.64%)
May 04, 2022
8.572
8.645
8.572
8.645
126,287
+0.05(+0.53%)
May 03, 2022
8.599
8.636
8.590
8.599
16,531
-0.01(-0.11%)
May 02, 2022
8.700
8.700
8.600
8.608
6,500
-0.06(-0.64%)
Apr 29, 2022
8.636
8.774
8.627
8.663
8,835
-0.02(-0.21%)
Apr 28, 2022
8.645
8.776
8.535
8.682
56,158
-0.01(-0.11%)
Apr 27, 2022
8.737
8.746
8.641
8.691
28,786
-0.05(-0.53%)
Apr 26, 2022
8.737
8.792
8.737
8.737
17,881
-0.01(-0.10%)
Apr 25, 2022
8.746
8.755
8.737
8.746
7,669
-0.03(-0.31%)
Apr 22, 2022
8.765
8.811
8.737
8.774
35,037
-0.04(-0.42%)
Apr 21, 2022
8.801
8.829
8.765
8.811
24,369
-0.02(-0.21%)
Apr 20, 2022
8.801
8.852
8.792
8.829
12,793
+0.09(+1.05%)
Apr 19, 2022
8.783
8.819
8.737
8.737
28,052
-0.07(-0.83%)
Apr 18, 2022
8.838
8.905
8.783
8.811
49,939
-0.03(-0.31%)
Apr 14, 2022
8.921
8.922
8.838
8.838
35,578
-0.11(-1.23%)
Apr 13, 2022
8.949
8.987
8.939
8.949
18,074
-0.05(-0.56%)
Apr 12, 2022
9.008
9.046
8.990
8.999
19,525
-0.02(-0.20%)
Apr 11, 2022
8.999
9.063
8.999
9.017
20,372
+0.01(+0.10%)
Apr 08, 2022
9.008
9.081
8.990
9.008
21,931
-0.03(-0.30%)
Apr 07, 2022
9.045
9.054
9.026
9.035
6,134
-0.01(-0.10%)
Apr 06, 2022
9.068
9.070
9.045
9.045
9,746
-0.04(-0.40%)
Apr 05, 2022
9.127
9.210
9.072
9.081
34,961
-0.11(-1.18%)
Apr 04, 2022
9.210
9.264
9.173
9.190
15,361
-0.04(-0.42%)
Apr 01, 2022
9.219
9.228
9.173
9.228
15,552
+0.04(+0.42%)
Mar 31, 2022
9.118
9.210
9.118
9.190
8,233
+0.07(+0.78%)
Mar 30, 2022
9.072
9.155
9.072
9.118
22,005
+0.05(+0.51%)
Mar 29, 2022
9.054
9.090
9.045
9.072
11,647
+0.02(+0.22%)
Mar 28, 2022
9.135
9.135
9.017
9.052
15,575
-0.01(-0.12%)
Mar 25, 2022
9.136
9.136
8.999
9.063
45,224
-0.08(-0.82%)
Mar 24, 2022
9.164
9.164
9.109
9.138
27,827
-0.05(-0.58%)
Mar 23, 2022
9.173
9.201
9.173
9.191
10,630
-0.01(-0.10%)
Mar 22, 2022
9.210
9.219
9.177
9.201
12,863
+0.02(+0.20%)
Mar 21, 2022
9.173
9.195
9.173
9.182
14,216
+0.00(+0.00%)
Mar 18, 2022
9.182
9.228
9.173
9.182
23,537
-0.01(-0.10%)
Mar 17, 2022
9.241
9.338
9.191
9.192
76,506
+0.04(+0.40%)
Mar 16, 2022
9.173
9.237
9.155
9.155
20,140
-0.02(-0.20%)
Mar 15, 2022
9.210
9.243
9.164
9.173
26,434
-0.03(-0.30%)
Mar 14, 2022
9.237
9.245
9.173
9.201
39,453
-0.09(-0.92%)
Mar 11, 2022
9.249
9.286
9.231
9.286
11,971
+0.05(+0.50%)
Mar 10, 2022
9.240
9.272
9.203
9.240
27,783
-0.11(-1.17%)
Mar 09, 2022
9.396
9.432
9.295
9.350
22,647
-0.09(-0.97%)
Mar 08, 2022
9.469
9.469
9.377
9.441
13,445
-0.05(-0.48%)
Mar 07, 2022
9.633
9.633
9.478
9.487
5,973
-0.16(-1.61%)
Mar 04, 2022
9.643
9.652
9.625
9.643
4,288
+0.00(+0.00%)
Mar 03, 2022
9.652
9.725
9.606
9.643
9,477
+0.05(+0.48%)
Mar 02, 2022
9.597
9.656
9.478
9.597
18,235
-0.04(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.