Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Ohio Quality Municipal Income Fund
(NY:
NUO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
8.443
8.470
8.407
8.464
8,825
+0.05(+0.62%)
May 30, 2006
8.443
8.443
8.365
8.412
12,663
-0.08(-0.98%)
May 26, 2006
8.522
8.522
8.417
8.496
11,511
+0.03(+0.31%)
May 25, 2006
8.443
8.470
8.376
8.470
18,610
+0.03(+0.31%)
May 24, 2006
8.417
8.470
8.391
8.443
7,866
+0.00(+0.00%)
May 23, 2006
8.344
8.443
8.344
8.443
12,663
+0.05(+0.56%)
May 22, 2006
8.365
8.397
8.350
8.397
5,564
+0.01(+0.06%)
May 19, 2006
8.245
8.391
8.245
8.391
23,983
+0.13(+1.58%)
May 18, 2006
8.162
8.339
8.162
8.261
20,721
+0.05(+0.57%)
May 17, 2006
8.240
8.271
8.214
8.214
16,308
-0.06(-0.76%)
May 16, 2006
8.235
8.318
8.225
8.277
30,122
+0.16(+1.99%)
May 15, 2006
8.157
8.183
8.089
8.115
31,465
-0.02(-0.19%)
May 12, 2006
8.303
8.308
8.105
8.131
57,175
-0.19(-2.32%)
May 11, 2006
8.313
8.391
8.287
8.324
22,256
-0.01(-0.06%)
May 10, 2006
8.365
8.412
8.313
8.329
33,576
-0.04(-0.44%)
May 09, 2006
8.355
8.391
8.350
8.365
11,511
-0.02(-0.19%)
May 08, 2006
8.391
8.449
8.381
8.381
17,075
-0.01(-0.12%)
May 05, 2006
8.360
8.423
8.360
8.391
11,128
-0.01(-0.06%)
May 04, 2006
8.443
8.470
8.391
8.397
21,296
-0.07(-0.80%)
May 03, 2006
8.496
8.496
8.459
8.464
1,726
-0.03(-0.37%)
May 02, 2006
8.522
8.522
8.459
8.496
10,744
+0.01(+0.12%)
May 01, 2006
8.532
8.595
8.454
8.485
31,082
+0.01(+0.06%)
Apr 28, 2006
8.516
8.548
8.480
8.480
15,541
+0.02(+0.18%)
Apr 27, 2006
8.417
8.516
8.417
8.464
7,098
+0.03(+0.31%)
Apr 26, 2006
8.470
8.496
8.438
8.438
13,238
-0.02(-0.18%)
Apr 25, 2006
8.470
8.480
8.417
8.453
9,976
+0.01(+0.12%)
Apr 24, 2006
8.391
8.443
8.391
8.443
16,884
+0.05(+0.56%)
Apr 21, 2006
8.417
8.485
8.397
8.397
12,854
+0.03(+0.31%)
Apr 20, 2006
8.370
8.370
8.370
8.370
0
+0.00(+0.00%)
Apr 19, 2006
8.470
8.470
8.370
8.370
9,593
-0.07(-0.80%)
Apr 18, 2006
8.381
8.443
8.360
8.438
3,453
+0.06(+0.68%)
Apr 17, 2006
8.542
8.542
8.381
8.381
18,610
-0.01(-0.06%)
Apr 13, 2006
8.443
8.433
8.386
8.386
6,523
-0.06(-0.68%)
Apr 12, 2006
8.386
8.470
8.381
8.443
16,500
+0.06(+0.75%)
Apr 11, 2006
8.334
8.381
8.303
8.381
13,046
+0.04(+0.50%)
Apr 10, 2006
8.407
8.407
8.339
8.339
14,965
-0.05(-0.62%)
Apr 07, 2006
8.443
8.470
8.391
8.391
27,820
-0.04(-0.49%)
Apr 06, 2006
8.626
8.626
8.350
8.433
59,286
-0.15(-1.76%)
Apr 05, 2006
8.600
8.636
8.584
8.584
6,715
-0.05(-0.60%)
Apr 04, 2006
8.657
8.657
8.579
8.636
8,442
-0.02(-0.18%)
Apr 03, 2006
8.584
8.678
8.584
8.652
10,744
+0.12(+1.41%)
Mar 31, 2006
8.522
8.532
8.522
8.532
1,726
+0.04(+0.49%)
Mar 30, 2006
8.470
8.516
8.454
8.490
10,936
-0.03(-0.37%)
Mar 29, 2006
8.516
8.522
8.496
8.522
16,884
-0.01(-0.06%)
Mar 28, 2006
8.516
8.527
8.470
8.527
4,988
+0.06(+0.68%)
Mar 27, 2006
8.485
8.522
8.470
8.470
9,976
-0.01(-0.12%)
Mar 24, 2006
8.496
8.542
8.480
8.480
10,360
-0.04(-0.49%)
Mar 23, 2006
8.496
8.522
8.480
8.522
6,331
+0.05(+0.62%)
Mar 22, 2006
8.522
8.574
8.470
8.470
21,105
-0.10(-1.16%)
Mar 21, 2006
8.522
8.574
8.522
8.569
14,773
+0.02(+0.24%)
Mar 20, 2006
8.589
8.636
8.527
8.548
21,105
-0.05(-0.61%)
Mar 17, 2006
8.626
8.626
8.548
8.600
26,861
+0.02(+0.18%)
Mar 16, 2006
8.563
8.584
8.553
8.584
11,703
+0.04(+0.49%)
Mar 15, 2006
8.537
8.563
8.537
8.542
7,674
+0.01(+0.06%)
Mar 14, 2006
8.537
8.548
8.537
8.537
8,825
+0.02(+0.18%)
Mar 13, 2006
8.511
8.542
8.407
8.522
18,610
-0.02(-0.18%)
Mar 10, 2006
8.464
8.542
8.464
8.537
12,663
-0.08(-0.97%)
Mar 09, 2006
8.589
8.652
8.589
8.621
10,360
+0.01(+0.12%)
Mar 08, 2006
8.589
8.662
8.589
8.610
7,866
+0.01(+0.06%)
Mar 07, 2006
8.725
8.725
8.600
8.605
8,633
-0.07(-0.84%)
Mar 06, 2006
8.527
8.730
8.516
8.678
20,721
+0.16(+1.83%)
Mar 03, 2006
8.704
8.745
8.522
8.522
29,355
-0.22(-2.50%)
Mar 02, 2006
8.808
8.824
8.741
8.741
14,965
-0.12(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.