Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Ohio Quality Municipal Income Fund
(NY:
NUO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.436
8.457
8.393
8.436
20,225
+0.00(+0.02%)
May 27, 2010
8.404
8.473
8.399
8.434
16,763
+0.01(+0.17%)
May 26, 2010
8.415
8.431
8.329
8.420
11,057
+0.03(+0.34%)
May 25, 2010
8.340
8.431
8.313
8.392
47,000
+0.01(+0.17%)
May 24, 2010
8.228
8.377
8.228
8.377
32,440
+0.06(+0.71%)
May 21, 2010
8.244
8.319
8.143
8.319
20,315
+0.05(+0.58%)
May 20, 2010
8.244
8.276
8.244
8.271
28,559
-0.04(-0.45%)
May 19, 2010
8.313
8.367
8.281
8.308
18,935
-0.05(-0.64%)
May 18, 2010
8.367
8.367
8.324
8.361
23,002
+0.00(+0.00%)
May 17, 2010
8.351
8.377
8.322
8.361
23,220
-0.02(-0.25%)
May 14, 2010
8.383
8.393
8.372
8.383
8,189
-0.02(-0.25%)
May 13, 2010
8.463
8.463
8.372
8.404
80,014
-0.07(-0.82%)
May 12, 2010
8.404
8.473
8.404
8.473
17,385
+0.10(+1.17%)
May 11, 2010
8.370
8.375
8.349
8.375
8,661
+0.04(+0.45%)
May 10, 2010
8.407
8.407
8.338
8.338
21,147
-0.03(-0.32%)
May 07, 2010
8.434
8.434
8.312
8.365
13,274
-0.07(-0.88%)
May 06, 2010
8.402
8.444
8.365
8.439
18,848
-0.01(-0.06%)
May 05, 2010
8.386
8.444
8.386
8.444
20,345
+0.05(+0.57%)
May 04, 2010
8.428
8.428
8.375
8.396
3,954
-0.05(-0.57%)
May 03, 2010
8.444
8.444
8.402
8.444
57,112
-0.03(-0.31%)
Apr 30, 2010
8.370
8.790
8.370
8.471
28,771
+0.08(+0.95%)
Apr 29, 2010
8.439
8.439
8.391
8.391
12,427
-0.03(-0.31%)
Apr 28, 2010
8.418
8.418
8.391
8.418
11,497
-0.02(-0.25%)
Apr 27, 2010
8.413
8.439
8.407
8.439
4,707
+0.02(+0.25%)
Apr 26, 2010
8.373
8.418
8.349
8.418
21,252
+0.05(+0.57%)
Apr 23, 2010
8.306
8.370
8.306
8.370
46,649
+0.06(+0.77%)
Apr 22, 2010
8.322
8.365
8.285
8.306
42,132
-0.05(-0.57%)
Apr 21, 2010
8.381
8.402
8.354
8.354
13,368
-0.02(-0.27%)
Apr 20, 2010
8.322
8.377
8.321
8.377
13,815
+0.07(+0.78%)
Apr 19, 2010
8.327
8.331
8.285
8.312
27,443
-0.01(-0.13%)
Apr 16, 2010
8.354
8.365
8.322
8.322
18,640
-0.03(-0.38%)
Apr 15, 2010
8.365
8.365
8.317
8.354
25,543
-0.01(-0.06%)
Apr 14, 2010
8.428
8.455
8.359
8.359
27,669
-0.04(-0.51%)
Apr 13, 2010
8.306
8.466
8.306
8.402
26,140
+0.10(+1.24%)
Apr 12, 2010
8.325
8.399
8.299
8.299
11,873
-0.02(-0.25%)
Apr 09, 2010
8.320
8.352
8.320
8.320
8,759
+0.00(+0.00%)
Apr 08, 2010
8.315
8.325
8.309
8.320
8,772
-0.03(-0.32%)
Apr 07, 2010
8.331
8.367
8.309
8.346
18,280
+0.02(+0.25%)
Apr 06, 2010
8.367
8.373
8.299
8.325
27,357
-0.04(-0.53%)
Apr 05, 2010
8.331
8.369
8.278
8.369
21,164
+0.04(+0.53%)
Apr 01, 2010
8.378
8.325
8.325
8.325
18,729
-0.00(-0.05%)
Mar 31, 2010
8.331
8.352
8.293
8.329
39,183
-0.01(-0.08%)
Mar 30, 2010
8.320
8.346
8.320
8.336
17,442
+0.02(+0.25%)
Mar 29, 2010
8.246
8.315
8.246
8.315
12,257
+0.07(+0.83%)
Mar 26, 2010
8.325
8.325
8.241
8.246
7,189
-0.05(-0.57%)
Mar 25, 2010
8.299
8.309
8.267
8.293
7,226
+0.01(+0.13%)
Mar 24, 2010
8.383
8.383
8.267
8.283
96,652
-0.12(-1.38%)
Mar 23, 2010
8.346
8.420
8.304
8.399
26,580
+0.07(+0.82%)
Mar 22, 2010
8.288
8.331
8.272
8.331
50,271
+0.06(+0.70%)
Mar 19, 2010
8.341
8.341
8.241
8.272
46,159
-0.08(-0.94%)
Mar 18, 2010
8.331
8.371
8.325
8.351
15,883
-0.01(-0.08%)
Mar 17, 2010
8.304
8.452
8.304
8.357
96,586
+0.05(+0.57%)
Mar 16, 2010
8.241
8.309
8.241
8.309
23,648
+0.05(+0.64%)
Mar 15, 2010
8.209
8.257
8.209
8.257
20,940
+0.05(+0.64%)
Mar 12, 2010
8.198
8.267
8.198
8.204
30,647
-0.04(-0.45%)
Mar 11, 2010
8.272
8.299
8.241
8.241
17,357
-0.01(-0.12%)
Mar 10, 2010
8.239
8.267
8.233
8.251
11,404
+0.01(+0.15%)
Mar 09, 2010
8.244
8.244
8.223
8.239
20,528
+0.04(+0.51%)
Mar 08, 2010
8.239
8.260
8.160
8.197
34,309
-0.02(-0.26%)
Mar 05, 2010
8.207
8.223
8.207
8.218
4,084
+0.01(+0.13%)
Mar 04, 2010
8.197
8.233
8.197
8.207
6,082
-0.01(-0.11%)
Mar 03, 2010
8.339
8.339
8.212
8.216
19,451
-0.06(-0.72%)
Mar 02, 2010
8.212
8.275
8.212
8.275
31,743
+0.07(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.