Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Ohio Quality Municipal Income Fund
(NY:
NUO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
10.49
10.49
10.37
10.42
15,419
-0.04(-0.40%)
May 30, 2012
10.49
10.50
10.46
10.46
7,477
-0.02(-0.23%)
May 29, 2012
10.37
10.49
10.37
10.49
26,310
+0.15(+1.45%)
May 25, 2012
10.35
10.40
10.34
10.34
10,238
+0.01(+0.06%)
May 24, 2012
10.43
10.46
10.33
10.33
18,843
-0.08(-0.75%)
May 23, 2012
10.40
10.46
10.39
10.41
13,142
-0.03(-0.25%)
May 22, 2012
10.45
10.45
10.39
10.44
5,314
+0.01(+0.10%)
May 21, 2012
10.53
10.55
10.42
10.43
16,939
-0.11(-1.05%)
May 18, 2012
10.54
10.55
10.54
10.54
1,334
+0.02(+0.17%)
May 17, 2012
10.67
10.69
10.50
10.52
10,330
-0.13(-1.18%)
May 16, 2012
10.64
10.70
10.61
10.64
8,923
+0.03(+0.28%)
May 15, 2012
10.69
10.70
10.61
10.61
6,303
-0.05(-0.45%)
May 14, 2012
10.73
10.75
10.66
10.66
12,314
-0.08(-0.78%)
May 11, 2012
10.76
10.80
10.68
10.75
13,684
-0.03(-0.28%)
May 10, 2012
10.77
10.82
10.77
10.78
5,607
+0.00(+0.00%)
May 09, 2012
10.73
10.85
10.72
10.78
13,203
+0.03(+0.28%)
May 08, 2012
10.73
10.75
10.70
10.75
7,514
+0.06(+0.56%)
May 07, 2012
10.75
10.77
10.66
10.69
13,781
-0.07(-0.61%)
May 04, 2012
10.70
10.77
10.67
10.75
9,852
+0.04(+0.33%)
May 03, 2012
10.59
10.72
10.59
10.72
26,357
+0.13(+1.20%)
May 02, 2012
10.52
10.62
10.52
10.59
24,098
+0.08(+0.78%)
May 01, 2012
10.49
10.53
10.44
10.51
12,415
+0.11(+1.09%)
Apr 30, 2012
10.38
10.39
10.37
10.39
4,941
+0.01(+0.06%)
Apr 27, 2012
10.35
10.39
10.33
10.39
10,724
+0.01(+0.11%)
Apr 26, 2012
10.29
10.41
10.27
10.38
15,483
+0.13(+1.28%)
Apr 25, 2012
10.21
10.28
10.21
10.24
11,813
+0.05(+0.47%)
Apr 24, 2012
10.21
10.23
10.16
10.20
24,381
-0.01(-0.12%)
Apr 23, 2012
10.19
10.22
10.19
10.21
3,852
+0.02(+0.23%)
Apr 20, 2012
10.22
10.22
10.19
10.19
12,549
-0.03(-0.29%)
Apr 19, 2012
10.08
10.21
10.07
10.21
23,629
+0.13(+1.24%)
Apr 18, 2012
10.05
10.09
10.05
10.09
11,011
+0.05(+0.54%)
Apr 17, 2012
10.04
10.04
10.01
10.04
6,823
+0.00(+0.00%)
Apr 16, 2012
10.07
10.10
10.02
10.04
32,050
-0.04(-0.36%)
Apr 13, 2012
10.01
10.07
9.970
10.07
19,823
+0.05(+0.48%)
Apr 12, 2012
10.07
10.07
10.00
10.02
8,391
-0.02(-0.18%)
Apr 11, 2012
10.07
10.07
10.02
10.04
13,172
-0.04(-0.41%)
Apr 10, 2012
10.10
10.10
10.07
10.08
11,844
+0.00(+0.00%)
Apr 09, 2012
10.14
10.14
10.06
10.08
8,251
-0.07(-0.66%)
Apr 05, 2012
10.16
10.16
10.12
10.15
2,071
-0.04(-0.40%)
Apr 04, 2012
10.55
10.55
10.15
10.19
39,114
-0.34(-3.27%)
Apr 03, 2012
10.46
10.66
10.42
10.54
37,825
+0.11(+1.08%)
Apr 02, 2012
10.62
10.62
10.39
10.42
27,907
+0.10(+0.92%)
Mar 30, 2012
10.34
10.42
10.33
10.33
27,529
+0.02(+0.17%)
Mar 29, 2012
10.36
10.42
10.30
10.31
13,828
-0.03(-0.29%)
Mar 28, 2012
10.21
10.37
10.21
10.34
32,768
+0.15(+1.46%)
Mar 27, 2012
9.941
10.28
9.941
10.19
40,871
+0.25(+2.51%)
Mar 26, 2012
10.01
10.01
9.941
9.941
29,540
-0.06(-0.59%)
Mar 23, 2012
9.947
10.01
9.947
10.00
3,870
+0.07(+0.66%)
Mar 22, 2012
9.846
9.953
9.820
9.935
11,164
+0.09(+0.91%)
Mar 21, 2012
9.858
9.893
9.794
9.846
21,036
+0.04(+0.42%)
Mar 20, 2012
9.733
9.816
9.686
9.804
9,104
+0.13(+1.33%)
Mar 19, 2012
9.537
9.727
9.537
9.676
20,612
+0.14(+1.46%)
Mar 16, 2012
9.596
9.620
9.537
9.537
14,686
-0.12(-1.23%)
Mar 15, 2012
9.935
9.989
9.656
9.656
96,204
-0.30(-3.04%)
Mar 14, 2012
10.04
10.04
9.953
9.959
29,417
-0.13(-1.30%)
Mar 13, 2012
10.14
10.17
10.09
10.09
14,506
-0.01(-0.06%)
Mar 12, 2012
10.04
10.13
10.01
10.10
66,541
+0.12(+1.16%)
Mar 09, 2012
9.954
10.02
9.954
9.980
9,583
+0.04(+0.38%)
Mar 08, 2012
9.995
10.02
9.936
9.942
59,144
-0.08(-0.83%)
Mar 07, 2012
9.960
10.02
9.960
10.02
18,895
+0.11(+1.07%)
Mar 06, 2012
9.918
9.942
9.912
9.918
13,019
-0.02(-0.21%)
Mar 05, 2012
9.942
9.960
9.877
9.939
44,859
-0.00(-0.02%)
Mar 02, 2012
9.918
9.948
9.912
9.942
12,556
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.