Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Select Tax-Free Income Portfolio
(NY:
NXP
)
14.08
-0.23 (-1.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
7.339
7.367
7.234
7.345
29,832
+0.06(+0.84%)
May 27, 2004
7.256
7.284
7.207
7.284
24,408
+0.08(+1.15%)
May 26, 2004
7.218
7.268
7.157
7.201
27,120
+0.02(+0.31%)
May 25, 2004
7.234
7.240
7.173
7.179
17,538
+0.02(+0.31%)
May 24, 2004
7.146
7.218
7.096
7.157
48,455
+0.06(+0.86%)
May 21, 2004
7.113
7.118
7.079
7.096
11,752
-0.01(-0.16%)
May 20, 2004
7.118
7.179
7.107
7.107
29,471
-0.01(-0.08%)
May 19, 2004
7.146
7.146
7.068
7.113
27,120
+0.00(+0.00%)
May 18, 2004
7.074
7.157
6.963
7.113
42,127
-0.02(-0.23%)
May 17, 2004
7.063
7.135
7.063
7.129
40,681
+0.05(+0.70%)
May 14, 2004
7.030
7.129
6.996
7.079
18,442
+0.08(+1.19%)
May 13, 2004
7.041
7.041
6.941
6.996
53,156
+0.01(+0.16%)
May 12, 2004
7.052
7.052
6.969
6.985
8,136
-0.04(-0.63%)
May 11, 2004
7.035
7.068
6.930
7.030
58,761
-0.03(-0.47%)
May 10, 2004
7.162
7.201
7.024
7.063
71,237
-0.10(-1.39%)
May 07, 2004
7.185
7.212
7.140
7.162
69,067
-0.06(-0.84%)
May 06, 2004
7.190
7.245
7.190
7.223
56,411
+0.06(+0.85%)
May 05, 2004
7.245
7.262
7.162
7.162
26,397
-0.06(-0.77%)
May 04, 2004
7.256
7.273
7.190
7.218
31,279
-0.01(-0.15%)
May 03, 2004
7.334
7.334
7.229
7.229
18,080
-0.11(-1.43%)
Apr 30, 2004
7.306
7.345
7.251
7.334
21,877
+0.09(+1.22%)
Apr 29, 2004
7.190
7.290
7.190
7.245
24,227
+0.03(+0.38%)
Apr 28, 2004
7.301
7.312
7.173
7.218
34,714
-0.03(-0.38%)
Apr 27, 2004
7.301
7.301
7.140
7.245
42,127
-0.02(-0.23%)
Apr 26, 2004
7.245
7.312
7.245
7.262
25,855
-0.04(-0.53%)
Apr 23, 2004
7.345
7.345
7.190
7.301
75,757
+0.00(+0.00%)
Apr 22, 2004
7.411
7.411
7.290
7.301
45,924
-0.11(-1.49%)
Apr 21, 2004
7.389
7.550
7.389
7.411
23,685
+0.01(+0.15%)
Apr 20, 2004
7.456
7.522
7.400
7.400
32,906
-0.06(-0.74%)
Apr 19, 2004
7.467
7.527
7.417
7.456
28,747
-0.02(-0.22%)
Apr 16, 2004
7.450
7.472
7.417
7.472
15,730
-0.03(-0.37%)
Apr 15, 2004
7.483
7.577
7.439
7.500
45,743
-0.04(-0.51%)
Apr 14, 2004
7.467
7.539
7.411
7.539
43,031
+0.07(+0.96%)
Apr 13, 2004
7.583
7.599
7.467
7.467
45,020
-0.15(-2.03%)
Apr 12, 2004
7.655
7.655
7.522
7.621
29,290
-0.02(-0.29%)
Apr 08, 2004
7.649
7.660
7.599
7.644
14,464
+0.01(+0.15%)
Apr 07, 2004
7.633
7.671
7.577
7.633
26,578
+0.00(+0.00%)
Apr 06, 2004
7.605
7.638
7.494
7.633
35,256
-0.02(-0.29%)
Apr 05, 2004
7.810
7.832
7.539
7.655
84,978
-0.18(-2.33%)
Apr 02, 2004
7.876
7.876
7.782
7.837
43,935
-0.08(-1.05%)
Apr 01, 2004
7.915
7.920
7.881
7.920
6,689
+0.01(+0.14%)
Mar 31, 2004
7.948
7.975
7.881
7.909
31,821
+0.01(+0.14%)
Mar 30, 2004
7.887
7.981
7.887
7.898
33,810
+0.00(+0.00%)
Mar 29, 2004
7.948
7.959
7.870
7.898
45,743
-0.01(-0.07%)
Mar 26, 2004
7.904
7.937
7.887
7.904
16,091
+0.00(+0.00%)
Mar 25, 2004
7.915
7.942
7.904
7.904
34,352
+0.00(+0.00%)
Mar 24, 2004
7.887
7.904
7.865
7.904
12,294
+0.02(+0.21%)
Mar 23, 2004
7.898
7.898
7.859
7.887
20,430
-0.05(-0.63%)
Mar 22, 2004
7.881
7.937
7.881
7.937
19,526
+0.07(+0.84%)
Mar 19, 2004
7.953
7.953
7.870
7.870
12,475
-0.07(-0.84%)
Mar 18, 2004
7.898
7.948
7.898
7.937
14,464
+0.03(+0.42%)
Mar 17, 2004
7.904
7.909
7.865
7.904
27,482
-0.04(-0.49%)
Mar 16, 2004
7.937
7.959
7.881
7.942
49,721
+0.01(+0.07%)
Mar 15, 2004
7.937
7.937
7.915
7.937
5,785
-0.01(-0.07%)
Mar 12, 2004
7.887
7.942
7.854
7.942
22,781
+0.02(+0.21%)
Mar 11, 2004
7.898
7.926
7.881
7.926
12,475
-0.04(-0.56%)
Mar 10, 2004
7.964
7.998
7.915
7.970
36,341
+0.00(+0.00%)
Mar 09, 2004
7.843
7.970
7.843
7.970
43,031
+0.13(+1.62%)
Mar 08, 2004
7.804
7.854
7.804
7.843
25,131
+0.06(+0.71%)
Mar 05, 2004
7.804
7.915
7.787
7.787
58,580
-0.01(-0.14%)
Mar 04, 2004
7.804
7.804
7.782
7.798
21,515
-0.01(-0.07%)
Mar 03, 2004
7.787
7.810
7.776
7.804
24,770
+0.01(+0.07%)
Mar 02, 2004
7.771
7.798
7.765
7.798
8,136
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.