Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Select Tax-Free Income Portfolio
(NY:
NXP
)
13.87
-0.21 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.599
7.649
7.505
7.621
55,507
+0.06(+0.80%)
May 30, 2006
7.533
7.572
7.494
7.561
31,821
+0.01(+0.07%)
May 26, 2006
7.566
7.605
7.494
7.555
92,029
-0.04(-0.51%)
May 25, 2006
7.555
7.599
7.533
7.594
27,843
-0.01(-0.07%)
May 24, 2006
7.550
7.599
7.550
7.599
20,250
+0.02(+0.22%)
May 23, 2006
7.550
7.599
7.527
7.583
43,754
+0.06(+0.73%)
May 22, 2006
7.550
7.550
7.516
7.527
28,024
+0.03(+0.44%)
May 19, 2006
7.500
7.550
7.472
7.494
27,120
-0.02(-0.29%)
May 18, 2006
7.450
7.516
7.450
7.516
15,006
+0.02(+0.22%)
May 17, 2006
7.511
7.516
7.439
7.500
25,674
+0.03(+0.44%)
May 16, 2006
7.467
7.516
7.467
7.467
35,618
-0.03(-0.37%)
May 15, 2006
7.544
7.550
7.494
7.494
57,134
-0.04(-0.51%)
May 12, 2006
7.478
7.533
7.461
7.533
28,567
+0.04(+0.59%)
May 11, 2006
7.527
7.572
7.489
7.489
44,478
-0.07(-0.88%)
May 10, 2006
7.605
7.605
7.555
7.555
9,401
-0.06(-0.73%)
May 09, 2006
7.583
7.610
7.533
7.610
24,408
+0.05(+0.66%)
May 08, 2006
7.644
7.644
7.533
7.561
47,551
-0.05(-0.65%)
May 05, 2006
7.633
7.671
7.610
7.610
19,707
-0.02(-0.29%)
May 04, 2006
7.616
7.666
7.566
7.633
28,024
+0.02(+0.29%)
May 03, 2006
7.539
7.638
7.539
7.610
16,091
+0.03(+0.44%)
May 02, 2006
7.577
7.610
7.550
7.577
36,522
+0.04(+0.51%)
May 01, 2006
7.688
7.688
7.494
7.539
125,659
-0.13(-1.73%)
Apr 28, 2006
7.682
7.688
7.638
7.671
16,995
+0.00(+0.00%)
Apr 27, 2006
7.627
7.688
7.616
7.671
33,991
-0.01(-0.14%)
Apr 26, 2006
7.660
7.688
7.655
7.682
11,029
+0.06(+0.73%)
Apr 25, 2006
7.610
7.682
7.610
7.627
25,131
-0.02(-0.22%)
Apr 24, 2006
7.561
7.644
7.561
7.644
8,317
+0.08(+1.02%)
Apr 21, 2006
7.566
7.644
7.555
7.566
18,261
-0.04(-0.51%)
Apr 20, 2006
7.555
7.621
7.549
7.605
37,788
+0.05(+0.66%)
Apr 19, 2006
7.621
7.621
7.550
7.555
26,578
-0.00(-0.00%)
Apr 18, 2006
7.566
7.616
7.550
7.555
23,323
-0.01(-0.15%)
Apr 17, 2006
7.633
7.636
7.533
7.566
47,370
-0.07(-0.87%)
Apr 13, 2006
7.743
7.732
7.633
7.633
44,116
-0.11(-1.43%)
Apr 12, 2006
7.743
7.776
7.688
7.743
27,301
+0.04(+0.57%)
Apr 11, 2006
7.693
7.760
7.688
7.699
16,814
-0.06(-0.78%)
Apr 10, 2006
7.793
7.815
7.754
7.760
8,497
+0.00(+0.06%)
Apr 07, 2006
7.793
7.815
7.755
7.755
15,368
-0.09(-1.12%)
Apr 06, 2006
7.843
7.881
7.837
7.843
17,176
-0.01(-0.14%)
Apr 05, 2006
7.931
7.937
7.854
7.854
27,301
-0.08(-0.98%)
Apr 04, 2006
7.909
7.931
7.854
7.931
28,747
+0.04(+0.56%)
Apr 03, 2006
7.898
7.915
7.854
7.887
19,165
+0.03(+0.35%)
Mar 31, 2006
7.931
7.931
7.859
7.859
18,984
-0.04(-0.56%)
Mar 30, 2006
7.887
7.948
7.870
7.904
24,951
-0.02(-0.28%)
Mar 29, 2006
7.975
7.975
7.926
7.926
8,859
-0.03(-0.42%)
Mar 28, 2006
7.909
7.959
7.881
7.959
22,962
+0.02(+0.21%)
Mar 27, 2006
7.975
7.998
7.926
7.942
29,471
-0.05(-0.62%)
Mar 24, 2006
7.953
8.020
7.953
7.992
13,560
+0.04(+0.49%)
Mar 23, 2006
7.948
8.014
7.948
7.953
10,125
+0.01(+0.07%)
Mar 22, 2006
7.926
8.003
7.926
7.948
17,357
+0.02(+0.21%)
Mar 21, 2006
7.904
8.009
7.887
7.931
35,799
-0.03(-0.35%)
Mar 20, 2006
7.992
8.009
7.959
7.959
4,158
-0.03(-0.42%)
Mar 17, 2006
8.047
8.047
7.926
7.992
19,346
-0.01(-0.14%)
Mar 16, 2006
7.937
8.092
7.909
8.003
83,893
+0.02(+0.21%)
Mar 15, 2006
7.926
8.020
7.898
7.987
32,725
+0.02(+0.28%)
Mar 14, 2006
7.970
7.998
7.870
7.964
36,522
-0.01(-0.07%)
Mar 13, 2006
7.964
8.003
7.964
7.970
48,998
+0.01(+0.14%)
Mar 10, 2006
7.909
7.959
7.892
7.959
7,232
+0.00(+0.00%)
Mar 09, 2006
7.898
7.959
7.898
7.959
8,678
+0.07(+0.84%)
Mar 08, 2006
7.837
7.892
7.837
7.892
14,645
+0.00(+0.00%)
Mar 07, 2006
7.843
7.909
7.804
7.892
23,866
+0.01(+0.14%)
Mar 06, 2006
7.975
7.975
7.881
7.881
20,250
-0.09(-1.18%)
Mar 03, 2006
7.992
8.031
7.909
7.975
47,190
-0.06(-0.69%)
Mar 02, 2006
7.975
8.064
7.975
8.031
49,178
+0.06(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.