Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Select Tax-Free Income Portfolio
(NY:
NXP
)
14.08
-0.23 (-1.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.264
9.264
9.023
9.042
130,077
-0.18(-1.91%)
May 30, 2013
9.231
9.270
9.199
9.218
129,182
-0.03(-0.35%)
May 29, 2013
9.453
9.460
9.192
9.251
168,966
-0.21(-2.21%)
May 28, 2013
9.519
9.519
9.453
9.460
27,709
-0.04(-0.41%)
May 24, 2013
9.551
9.551
9.466
9.499
33,664
-0.05(-0.55%)
May 23, 2013
9.532
9.558
9.525
9.551
39,906
+0.04(+0.41%)
May 22, 2013
9.538
9.555
9.486
9.512
38,715
-0.03(-0.27%)
May 21, 2013
9.551
9.584
9.538
9.538
37,254
-0.01(-0.07%)
May 20, 2013
9.590
9.590
9.538
9.545
46,914
+0.00(+0.00%)
May 17, 2013
9.584
9.584
9.545
9.545
20,297
-0.04(-0.41%)
May 16, 2013
9.538
9.590
9.538
9.584
72,516
+0.04(+0.41%)
May 15, 2013
9.538
9.616
9.486
9.545
72,136
+0.00(+0.00%)
May 13, 2013
9.505
9.558
9.499
9.545
53,745
+0.02(+0.21%)
May 10, 2013
9.588
9.588
9.504
9.525
53,457
-0.03(-0.33%)
May 09, 2013
9.569
9.595
9.543
9.556
35,707
-0.05(-0.54%)
May 08, 2013
9.627
9.627
9.588
9.608
36,748
+0.01(+0.07%)
May 07, 2013
9.536
9.601
9.504
9.601
59,181
+0.06(+0.61%)
May 06, 2013
9.575
9.575
9.537
9.543
23,876
+0.01(+0.07%)
May 03, 2013
9.621
9.601
9.536
9.536
51,797
-0.06(-0.68%)
May 02, 2013
9.575
9.614
9.575
9.601
18,961
-0.01(-0.14%)
May 01, 2013
9.588
9.614
9.569
9.614
36,156
+0.06(+0.61%)
Apr 30, 2013
9.575
9.607
9.510
9.556
35,445
-0.02(-0.22%)
Apr 29, 2013
9.595
9.614
9.548
9.577
30,904
+0.02(+0.22%)
Apr 26, 2013
9.543
9.582
9.530
9.556
17,367
+0.03(+0.27%)
Apr 25, 2013
9.556
9.557
9.524
9.530
10,709
+0.00(+0.00%)
Apr 24, 2013
9.549
9.595
9.491
9.530
45,712
-0.04(-0.41%)
Apr 23, 2013
9.588
9.588
9.543
9.569
23,691
+0.02(+0.20%)
Apr 22, 2013
9.562
9.588
9.523
9.549
54,537
+0.03(+0.34%)
Apr 19, 2013
9.536
9.543
9.478
9.517
62,435
-0.06(-0.60%)
Apr 18, 2013
9.478
9.601
9.478
9.574
50,973
+0.07(+0.74%)
Apr 17, 2013
9.484
9.536
9.471
9.504
34,339
+0.02(+0.21%)
Apr 16, 2013
9.575
9.575
9.484
9.484
58,971
-0.04(-0.41%)
Apr 15, 2013
9.517
9.569
9.484
9.523
46,223
-0.02(-0.20%)
Apr 12, 2013
9.523
9.543
9.491
9.543
24,428
+0.06(+0.68%)
Apr 11, 2013
9.530
9.575
9.479
9.479
44,003
-0.08(-0.79%)
Apr 10, 2013
9.509
9.561
9.468
9.554
76,256
+0.08(+0.79%)
Apr 09, 2013
9.477
9.508
9.444
9.479
36,356
+0.05(+0.51%)
Apr 08, 2013
9.457
9.465
9.418
9.431
71,939
-0.03(-0.27%)
Apr 05, 2013
9.470
9.522
9.431
9.457
59,731
+0.01(+0.14%)
Apr 04, 2013
9.405
9.490
9.405
9.444
75,624
+0.05(+0.55%)
Apr 03, 2013
9.431
9.440
9.386
9.392
63,362
-0.05(-0.48%)
Apr 02, 2013
9.444
9.475
9.438
9.438
26,710
-0.01(-0.14%)
Apr 01, 2013
9.503
9.503
9.438
9.451
28,253
-0.03(-0.27%)
Mar 28, 2013
9.392
9.477
9.392
9.477
52,927
+0.06(+0.69%)
Mar 27, 2013
9.379
9.425
9.379
9.412
62,168
+0.05(+0.55%)
Mar 26, 2013
9.509
9.509
9.360
9.360
143,785
-0.15(-1.57%)
Mar 25, 2013
9.535
9.535
9.464
9.509
37,512
+0.01(+0.14%)
Mar 22, 2013
9.431
9.528
9.431
9.496
24,321
+0.02(+0.21%)
Mar 21, 2013
9.528
9.580
9.451
9.477
81,699
-0.06(-0.68%)
Mar 20, 2013
9.386
9.541
9.386
9.541
98,959
+0.12(+1.31%)
Mar 19, 2013
9.328
9.431
9.243
9.418
90,462
+0.12(+1.32%)
Mar 18, 2013
9.140
9.354
9.140
9.295
113,528
+0.08(+0.84%)
Mar 15, 2013
9.282
9.295
9.120
9.217
200,887
-0.08(-0.84%)
Mar 14, 2013
9.522
9.532
9.237
9.295
169,242
-0.23(-2.45%)
Mar 13, 2013
9.651
9.651
9.528
9.528
39,617
-0.08(-0.86%)
Mar 12, 2013
9.585
9.617
9.553
9.611
56,591
+0.02(+0.20%)
Mar 11, 2013
9.682
9.701
9.589
9.592
48,176
-0.09(-0.93%)
Mar 08, 2013
9.837
9.837
9.682
9.682
39,351
-0.10(-0.99%)
Mar 07, 2013
9.779
9.779
9.708
9.779
33,650
+0.03(+0.33%)
Mar 06, 2013
9.759
9.778
9.747
9.747
18,772
-0.03(-0.26%)
Mar 05, 2013
9.811
9.811
9.753
9.772
47,206
-0.04(-0.39%)
Mar 04, 2013
9.830
9.830
9.797
9.811
19,186
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.