Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.25	11.34	11.17	11.31	83,567	+0.04(+0.33%)
May 27, 2016	11.25	11.28	11.28	11.28	28,635	+0.03(+0.26%)
May 26, 2016	11.25	11.32	11.22	11.25	48,279	+0.03(+0.27%)
May 25, 2016	11.18	11.22	11.17	11.22	29,689	+0.01(+0.07%)
May 24, 2016	11.18	11.24	11.18	11.21	31,352	+0.01(+0.07%)
May 23, 2016	11.11	11.23	11.09	11.20	35,483	+0.11(+1.01%)
May 20, 2016	10.97	11.09	10.97	11.09	41,555	+0.08(+0.74%)
May 19, 2016	11.14	11.14	10.96	11.01	48,309	-0.13(-1.20%)
May 18, 2016	11.22	11.23	11.13	11.14	34,721	-0.03(-0.27%)
May 17, 2016	11.19	11.25	11.16	11.17	50,637	-0.04(-0.40%)
May 16, 2016	11.24	11.27	11.17	11.22	40,896	-0.04(-0.33%)
May 13, 2016	11.20	11.31	11.20	11.25	45,423	+0.03(+0.26%)
May 12, 2016	11.21	11.26	11.16	11.22	46,911	+0.02(+0.20%)
May 11, 2016	11.25	11.25	11.19	11.20	30,287	-0.03(-0.23%)
May 10, 2016	11.25	11.29	11.21	11.23	49,779	-0.02(-0.20%)
May 09, 2016	11.18	11.25	11.17	11.25	37,040	+0.10(+0.86%)
May 06, 2016	11.21	11.21	11.15	11.15	72,031	-0.01(-0.13%)
May 05, 2016	11.06	11.21	11.05	11.17	53,351	+0.08(+0.74%)
May 04, 2016	11.08	11.11	11.01	11.09	40,154	+0.04(+0.33%)
May 03, 2016	10.97	11.06	10.97	11.05	25,921	+0.07(+0.68%)
May 02, 2016	11.03	11.10	10.97	10.98	71,872	-0.04(-0.40%)
Apr 29, 2016	10.99	11.06	10.99	11.02	28,280	-0.01(-0.13%)
Apr 28, 2016	11.12	11.15	10.98	11.03	45,748	-0.09(-0.80%)
Apr 27, 2016	11.06	11.15	11.06	11.12	32,964	+0.05(+0.47%)
Apr 26, 2016	11.02	11.09	11.02	11.07	46,069	+0.07(+0.61%)
Apr 25, 2016	11.03	11.04	10.98	11.01	40,990	-0.01(-0.07%)
Apr 22, 2016	11.05	11.05	11.01	11.01	22,996	-0.04(-0.34%)
Apr 21, 2016	11.03	11.05	10.98	11.05	26,494	+0.01(+0.07%)
Apr 20, 2016	10.99	11.05	10.98	11.04	47,597	+0.01(+0.13%)
Apr 19, 2016	11.06	11.06	10.99	11.03	50,909	-0.02(-0.20%)
Apr 18, 2016	11.00	11.05	11.00	11.05	42,129	+0.05(+0.47%)
Apr 15, 2016	10.99	11.01	10.98	11.00	29,822	+0.03(+0.27%)
Apr 14, 2016	11.03	11.04	10.97	10.97	30,203	-0.04(-0.34%)
Apr 13, 2016	11.11	11.11	11.01	11.01	40,307	-0.08(-0.77%)
Apr 12, 2016	11.08	11.13	11.06	11.09	41,431	+0.05(+0.47%)
Apr 11, 2016	11.08	11.08	11.02	11.04	30,881	-0.03(-0.27%)
Apr 08, 2016	10.99	11.08	10.96	11.07	21,523	+0.11(+1.01%)
Apr 07, 2016	10.96	10.99	10.96	10.96	17,644	-0.01(-0.13%)
Apr 06, 2016	11.02	11.05	10.96	10.97	27,483	-0.04(-0.34%)
Apr 05, 2016	11.01	11.05	11.00	11.01	21,667	+0.00(+0.00%)
Apr 04, 2016	10.99	11.05	10.98	11.01	31,315	+0.02(+0.20%)
Apr 01, 2016	11.02	11.02	10.95	10.99	52,129	-0.02(-0.20%)
Mar 31, 2016	10.93	11.01	10.93	11.01	43,920	+0.10(+0.95%)
Mar 30, 2016	10.95	10.98	10.89	10.91	48,291	-0.02(-0.20%)
Mar 29, 2016	10.85	10.95	10.85	10.93	50,654	+0.10(+0.96%)
Mar 28, 2016	10.91	10.91	10.79	10.82	46,186	-0.07(-0.61%)
Mar 24, 2016	10.85	10.89	10.89	10.89	28,403	-0.01(-0.14%)
Mar 23, 2016	10.90	10.91	10.86	10.91	22,062	-0.01(-0.14%)
Mar 22, 2016	10.81	10.92	10.80	10.92	56,775	+0.15(+1.37%)
Mar 21, 2016	10.78	10.79	10.74	10.77	23,754	-0.01(-0.14%)
Mar 18, 2016	10.74	10.80	10.72	10.79	27,402	+0.03(+0.27%)
Mar 17, 2016	10.71	10.77	10.71	10.76	34,794	+0.07(+0.62%)
Mar 16, 2016	10.63	10.72	10.63	10.69	41,585	+0.07(+0.63%)
Mar 15, 2016	10.68	10.71	10.62	10.62	33,767	-0.04(-0.42%)
Mar 14, 2016	10.69	10.71	10.64	10.67	24,559	-0.01(-0.07%)
Mar 11, 2016	10.72	10.72	10.65	10.68	26,476	-0.00(-0.03%)
Mar 10, 2016	10.69	10.69	10.64	10.68	17,038	+0.01(+0.06%)
Mar 09, 2016	10.64	10.70	10.64	10.67	16,102	+0.01(+0.08%)
Mar 08, 2016	10.64	10.68	10.61	10.66	40,541	+0.03(+0.28%)
Mar 07, 2016	10.58	10.64	10.57	10.64	24,493	+0.03(+0.28%)
Mar 04, 2016	10.69	10.69	10.60	10.61	71,919	-0.04(-0.42%)
Mar 03, 2016	10.66	10.70	10.64	10.65	49,895	+0.01(+0.07%)
Mar 02, 2016	10.68	10.69	10.62	10.64	52,408	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.