Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	13.71	13.95	13.71	13.91	45,402	+0.09(+0.62%)
May 05, 2023	13.86	13.90	13.76	13.83	83,563	+0.04(+0.31%)
May 04, 2023	13.87	13.93	13.68	13.78	68,256	-0.12(-0.86%)
May 03, 2023	13.59	13.98	13.56	13.90	117,431	+0.32(+2.32%)
May 02, 2023	13.67	13.78	13.55	13.59	93,482	-0.09(-0.63%)
May 01, 2023	13.92	13.97	13.67	13.67	87,686	-0.25(-1.79%)
Apr 28, 2023	13.96	14.01	13.91	13.92	90,334	-0.04(-0.27%)
Apr 27, 2023	13.90	14.04	13.88	13.96	93,010	+0.06(+0.41%)
Apr 26, 2023	13.64	14.04	13.64	13.90	210,826	+0.27(+1.97%)
Apr 25, 2023	13.66	13.74	13.59	13.64	71,918	-0.02(-0.17%)
Apr 24, 2023	13.89	13.96	13.65	13.66	112,764	-0.23(-1.69%)
Apr 21, 2023	13.87	13.98	13.79	13.89	69,856	+0.02(+0.14%)
Apr 20, 2023	13.74	13.89	13.74	13.87	54,071	+0.14(+1.05%)
Apr 19, 2023	13.90	13.97	13.71	13.73	109,218	-0.22(-1.58%)
Apr 18, 2023	14.01	14.05	13.83	13.95	120,363	-0.06(-0.41%)
Apr 17, 2023	13.90	14.07	13.89	14.01	67,680	+0.07(+0.48%)
Apr 14, 2023	13.97	14.00	13.86	13.94	36,345	-0.03(-0.21%)
Apr 13, 2023	13.94	14.04	13.80	13.97	49,470	-0.00(-0.01%)
Apr 12, 2023	13.87	14.07	13.77	13.97	119,372	+0.14(+1.03%)
Apr 11, 2023	13.76	13.90	13.64	13.83	54,916	+0.20(+1.47%)
Apr 10, 2023	13.74	13.78	13.57	13.63	113,501	-0.13(-0.97%)
Apr 06, 2023	13.82	13.91	13.66	13.76	180,269	-0.11(-0.82%)
Apr 05, 2023	13.79	13.97	13.78	13.88	123,221	+0.13(+0.97%)
Apr 04, 2023	13.76	13.83	13.64	13.74	89,734	+0.05(+0.35%)
Apr 03, 2023	13.75	13.77	13.60	13.70	66,890	+0.05(+0.35%)
Mar 31, 2023	13.61	13.76	13.61	13.65	112,534	+0.06(+0.42%)
Mar 30, 2023	13.51	13.68	13.47	13.59	111,769	+0.10(+0.78%)
Mar 29, 2023	13.43	13.54	13.43	13.49	32,910	+0.03(+0.21%)
Mar 28, 2023	13.49	13.56	13.44	13.46	119,373	-0.04(-0.28%)
Mar 27, 2023	13.57	13.67	13.48	13.49	49,991	-0.04(-0.28%)
Mar 24, 2023	13.43	13.55	13.40	13.53	85,569	+0.13(+1.00%)
Mar 23, 2023	13.48	13.49	13.32	13.40	283,080	-0.21(-1.54%)
Mar 22, 2023	13.53	13.88	13.53	13.61	93,140	+0.12(+0.92%)
Mar 21, 2023	13.41	13.49	13.40	13.49	66,669	+0.02(+0.14%)
Mar 20, 2023	13.47	13.58	13.43	13.47	43,709	+0.01(+0.07%)
Mar 17, 2023	13.48	13.55	13.41	13.46	100,187	+0.02(+0.14%)
Mar 16, 2023	13.53	13.53	13.43	13.44	38,113	-0.04(-0.28%)
Mar 15, 2023	13.48	13.54	13.36	13.48	54,042	+0.08(+0.57%)
Mar 14, 2023	13.32	13.49	13.32	13.40	50,431	+0.06(+0.42%)
Mar 13, 2023	13.35	13.50	13.34	13.34	79,357	+0.01(+0.07%)
Mar 10, 2023	13.32	13.43	13.31	13.33	134,790	-0.04(-0.28%)
Mar 09, 2023	13.35	13.43	13.35	13.37	112,040	-0.04(-0.28%)
Mar 08, 2023	13.44	13.44	13.32	13.41	121,821	-0.01(-0.07%)
Mar 07, 2023	13.70	13.73	13.42	13.42	326,158	-0.31(-2.28%)
Mar 06, 2023	13.75	13.89	13.73	13.73	112,344	-0.06(-0.41%)
Mar 03, 2023	13.83	13.86	13.71	13.79	76,491	+0.10(+0.69%)
Mar 02, 2023	13.83	13.84	13.66	13.70	103,941	-0.15(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.