Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Select Tax-Free Income Portfolio 2
(NY:
NXQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.928
7.981
7.928
7.957
19,254
+0.02(+0.30%)
May 27, 2005
7.963
7.975
7.934
7.934
3,715
+0.00(+0.00%)
May 26, 2005
7.898
7.963
7.898
7.934
15,538
+0.04(+0.45%)
May 25, 2005
7.928
7.928
7.880
7.898
12,329
+0.00(+0.00%)
May 24, 2005
7.857
7.975
7.857
7.898
28,206
+0.04(+0.53%)
May 23, 2005
7.857
7.916
7.857
7.857
21,281
+0.01(+0.08%)
May 20, 2005
7.898
7.904
7.845
7.851
28,206
-0.04(-0.53%)
May 19, 2005
7.857
7.916
7.833
7.892
37,157
+0.03(+0.38%)
May 18, 2005
7.845
7.916
7.845
7.863
16,889
+0.02(+0.23%)
May 17, 2005
7.827
7.880
7.817
7.845
24,152
-0.02(-0.23%)
May 16, 2005
7.845
7.863
7.833
7.863
19,761
+0.05(+0.61%)
May 13, 2005
7.798
7.839
7.798
7.815
19,423
-0.01(-0.08%)
May 12, 2005
7.827
7.851
7.780
7.821
32,766
-0.03(-0.38%)
May 11, 2005
7.798
7.851
7.798
7.851
19,930
+0.05(+0.68%)
May 10, 2005
7.880
7.880
7.786
7.798
68,235
-0.06(-0.75%)
May 09, 2005
7.786
7.875
7.786
7.857
38,171
+0.05(+0.68%)
May 06, 2005
7.798
7.815
7.798
7.803
42,055
+0.01(+0.08%)
May 05, 2005
7.809
7.857
7.798
7.798
30,570
-0.04(-0.45%)
May 04, 2005
7.786
7.904
7.786
7.833
38,677
+0.02(+0.23%)
May 03, 2005
7.904
7.904
7.815
7.815
27,530
-0.04(-0.53%)
May 02, 2005
7.851
7.910
7.803
7.857
14,863
+0.07(+0.84%)
Apr 29, 2005
7.827
7.827
7.786
7.792
14,187
-0.01(-0.08%)
Apr 28, 2005
7.780
7.803
7.768
7.798
4,898
+0.04(+0.53%)
Apr 27, 2005
7.809
7.809
7.744
7.756
30,739
+0.00(+0.00%)
Apr 26, 2005
7.750
7.798
7.750
7.756
21,450
+0.00(+0.00%)
Apr 25, 2005
7.756
7.768
7.715
7.756
23,476
+0.04(+0.46%)
Apr 22, 2005
7.762
7.768
7.721
7.721
21,112
-0.03(-0.38%)
Apr 21, 2005
7.786
7.786
7.721
7.750
32,935
-0.02(-0.23%)
Apr 20, 2005
7.768
7.821
7.750
7.768
27,192
+0.00(+0.00%)
Apr 19, 2005
7.744
7.798
7.744
7.768
26,685
+0.02(+0.31%)
Apr 18, 2005
7.774
7.774
7.709
7.744
32,428
-0.03(-0.38%)
Apr 15, 2005
7.709
7.803
7.709
7.774
20,943
+0.05(+0.61%)
Apr 14, 2005
7.727
7.727
7.703
7.727
16,552
-0.03(-0.38%)
Apr 13, 2005
7.727
7.786
7.697
7.756
68,910
-0.01(-0.08%)
Apr 12, 2005
7.727
7.798
7.655
7.762
73,301
+0.04(+0.54%)
Apr 11, 2005
7.691
7.762
7.679
7.721
37,664
-0.01(-0.15%)
Apr 08, 2005
7.756
7.774
7.697
7.732
16,720
+0.00(+0.00%)
Apr 07, 2005
7.727
7.762
7.727
7.732
12,160
-0.04(-0.46%)
Apr 06, 2005
7.709
7.768
7.709
7.768
9,458
+0.05(+0.69%)
Apr 05, 2005
7.697
7.774
7.697
7.715
858,342
-0.07(-0.91%)
Apr 04, 2005
7.721
7.792
7.721
7.786
10,471
-0.01(-0.08%)
Apr 01, 2005
7.815
7.815
7.744
7.792
41,042
+0.05(+0.61%)
Mar 31, 2005
7.756
7.774
7.703
7.744
19,592
+0.05(+0.62%)
Mar 30, 2005
7.697
7.815
7.697
7.697
29,726
+0.00(+0.00%)
Mar 29, 2005
7.744
7.780
7.691
7.697
37,664
-0.09(-1.14%)
Mar 28, 2005
7.697
7.815
7.697
7.786
31,752
+0.09(+1.15%)
Mar 24, 2005
7.697
7.786
7.697
7.697
20,605
+0.00(+0.00%)
Mar 23, 2005
7.703
7.727
7.673
7.697
49,993
-0.01(-0.15%)
Mar 22, 2005
7.727
7.780
7.709
7.709
32,259
+0.01(+0.08%)
Mar 21, 2005
7.721
7.732
7.661
7.703
35,637
+0.01(+0.15%)
Mar 18, 2005
7.721
7.756
7.691
7.691
28,881
-0.03(-0.38%)
Mar 17, 2005
7.756
7.767
7.721
7.721
18,241
-0.01(-0.08%)
Mar 16, 2005
7.744
7.762
7.727
7.727
41,886
-0.01(-0.08%)
Mar 15, 2005
7.727
7.744
7.727
7.732
8,444
+0.01(+0.15%)
Mar 14, 2005
7.786
7.786
7.721
7.721
21,112
-0.07(-0.84%)
Mar 11, 2005
7.798
7.827
7.780
7.786
24,659
-0.07(-0.90%)
Mar 10, 2005
7.898
7.898
7.827
7.857
16,383
-0.03(-0.38%)
Mar 09, 2005
7.886
7.886
7.857
7.886
15,876
-0.04(-0.45%)
Mar 08, 2005
7.892
7.940
7.875
7.922
38,339
+0.02(+0.30%)
Mar 07, 2005
7.880
7.922
7.869
7.898
50,500
+0.02(+0.23%)
Mar 04, 2005
7.922
7.922
7.863
7.880
61,985
-0.04(-0.52%)
Mar 03, 2005
7.940
7.952
7.922
7.922
22,294
-0.07(-0.89%)
Mar 02, 2005
7.957
7.999
7.934
7.993
23,645
+0.05(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.