Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Select Tax-Free Income Portfolio 2
(NY:
NXQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.898
7.963
7.833
7.963
34,982
+0.07(+0.90%)
May 28, 2009
7.892
7.898
7.845
7.892
13,518
-0.01(-0.07%)
May 27, 2009
7.875
7.898
7.833
7.898
16,964
+0.00(+0.00%)
May 26, 2009
7.934
7.934
7.880
7.898
40,098
-0.04(-0.45%)
May 22, 2009
7.875
7.993
7.875
7.934
46,999
+0.02(+0.30%)
May 21, 2009
7.910
7.952
7.827
7.910
38,953
+0.02(+0.23%)
May 20, 2009
7.857
7.892
7.827
7.892
24,491
+0.02(+0.23%)
May 19, 2009
7.910
7.940
7.875
7.875
26,309
-0.08(-0.97%)
May 18, 2009
7.934
7.975
7.886
7.952
20,082
+0.01(+0.15%)
May 15, 2009
7.875
7.993
7.851
7.940
25,821
+0.01(+0.17%)
May 14, 2009
7.886
7.926
7.638
7.926
89,217
-0.03(-0.39%)
May 13, 2009
7.875
7.969
7.869
7.957
32,097
-0.01(-0.07%)
May 12, 2009
7.934
7.969
7.880
7.963
23,932
-0.03(-0.38%)
May 11, 2009
7.875
7.994
7.839
7.994
14,070
+0.04(+0.54%)
May 08, 2009
8.017
8.023
7.857
7.952
50,502
-0.02(-0.22%)
May 07, 2009
8.011
8.023
7.880
7.969
40,746
+0.04(+0.45%)
May 06, 2009
7.934
7.934
7.809
7.934
44,935
+0.08(+0.98%)
May 05, 2009
7.892
7.950
7.845
7.857
16,124
-0.06(-0.79%)
May 04, 2009
7.940
7.957
7.845
7.919
28,317
+0.03(+0.34%)
May 01, 2009
7.833
7.934
7.825
7.892
49,394
+0.09(+1.21%)
Apr 30, 2009
7.857
7.904
7.750
7.798
47,127
-0.06(-0.75%)
Apr 29, 2009
7.880
7.934
7.857
7.857
19,918
+0.02(+0.21%)
Apr 28, 2009
7.886
7.946
7.809
7.840
48,622
-0.00(-0.06%)
Apr 27, 2009
7.815
7.898
7.803
7.845
33,788
+0.03(+0.38%)
Apr 24, 2009
7.934
7.934
7.815
7.815
27,050
-0.12(-1.49%)
Apr 23, 2009
7.839
8.011
7.821
7.934
44,405
+0.05(+0.68%)
Apr 22, 2009
7.709
7.946
7.709
7.880
43,413
+0.16(+2.04%)
Apr 21, 2009
7.727
7.963
7.602
7.723
44,633
-0.06(-0.76%)
Apr 20, 2009
7.768
7.815
7.744
7.782
6,507
-0.05(-0.58%)
Apr 17, 2009
7.845
7.975
7.822
7.827
31,540
-0.06(-0.75%)
Apr 16, 2009
7.809
7.892
7.721
7.886
20,060
+0.18(+2.30%)
Apr 15, 2009
7.596
7.709
7.596
7.709
18,317
+0.09(+1.24%)
Apr 14, 2009
7.644
7.780
7.614
7.614
49,228
-0.04(-0.46%)
Apr 13, 2009
7.596
7.703
7.596
7.650
36,833
-0.07(-0.84%)
Apr 09, 2009
7.667
7.815
7.667
7.715
18,386
+0.05(+0.62%)
Apr 08, 2009
7.667
7.697
7.654
7.667
15,303
-0.01(-0.08%)
Apr 07, 2009
7.579
7.703
7.579
7.673
31,619
-0.03(-0.38%)
Apr 06, 2009
7.756
7.827
7.626
7.703
36,622
-0.07(-0.90%)
Apr 03, 2009
7.875
7.875
7.614
7.773
14,863
-0.08(-1.00%)
Apr 02, 2009
7.963
7.975
7.738
7.851
34,713
-0.07(-0.90%)
Apr 01, 2009
7.845
7.922
7.768
7.922
40,733
+0.14(+1.80%)
Mar 31, 2009
7.833
7.839
7.721
7.782
17,391
+0.09(+1.11%)
Mar 30, 2009
7.886
7.898
7.549
7.697
37,199
-0.17(-2.18%)
Mar 26, 2009
7.732
7.880
7.709
7.869
29,506
+0.16(+2.07%)
Mar 25, 2009
7.732
7.738
7.644
7.709
26,865
+0.05(+0.70%)
Mar 24, 2009
7.638
7.709
7.626
7.655
17,379
-0.01(-0.08%)
Mar 23, 2009
7.626
7.661
7.620
7.661
28,910
+0.12(+1.57%)
Mar 20, 2009
7.608
7.780
7.537
7.543
73,719
-0.09(-1.24%)
Mar 19, 2009
7.650
7.768
7.620
7.638
46,531
+0.01(+0.16%)
Mar 18, 2009
7.697
7.756
7.614
7.626
60,735
-0.08(-1.00%)
Mar 17, 2009
7.644
7.750
7.644
7.703
17,024
+0.04(+0.46%)
Mar 16, 2009
7.738
7.750
7.667
7.667
19,384
-0.06(-0.77%)
Mar 13, 2009
7.673
7.756
7.608
7.727
0
+0.02(+0.27%)
Mar 12, 2009
7.691
7.732
7.667
7.706
10,302
+0.04(+0.51%)
Mar 11, 2009
7.732
7.839
7.667
7.667
9,941
-0.01(-0.08%)
Mar 10, 2009
7.638
7.697
7.638
7.673
26,449
+0.07(+0.86%)
Mar 09, 2009
7.608
7.697
7.608
7.608
23,323
+0.00(+0.00%)
Mar 06, 2009
7.590
7.679
7.584
7.608
0
+0.02(+0.23%)
Mar 05, 2009
7.721
7.723
7.584
7.590
18,274
-0.13(-1.69%)
Mar 04, 2009
7.650
7.863
7.602
7.721
36,495
-0.09(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.