Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Select Tax-Free Income Portfolio 2
(NY:
NXQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.417
8.438
8.390
8.417
24,855
+0.03(+0.32%)
May 27, 2010
8.432
8.438
8.354
8.390
70,566
-0.02(-0.29%)
May 26, 2010
8.444
8.444
8.408
8.414
24,222
-0.02(-0.21%)
May 25, 2010
8.372
8.432
8.335
8.432
24,279
-0.01(-0.14%)
May 24, 2010
8.414
8.444
8.384
8.444
17,837
+0.05(+0.58%)
May 21, 2010
8.275
8.396
8.275
8.396
40,106
+0.09(+1.09%)
May 20, 2010
8.293
8.335
8.233
8.305
36,267
+0.00(+0.00%)
May 19, 2010
8.329
8.360
8.305
8.305
42,368
-0.02(-0.22%)
May 18, 2010
8.335
8.347
8.293
8.323
28,385
-0.01(-0.07%)
May 17, 2010
8.293
8.341
8.263
8.329
44,810
-0.01(-0.07%)
May 14, 2010
8.335
8.390
8.311
8.335
19,080
-0.02(-0.22%)
May 13, 2010
8.390
8.414
8.341
8.354
14,794
-0.05(-0.63%)
May 12, 2010
8.384
8.426
8.384
8.406
41,849
+0.01(+0.09%)
May 11, 2010
8.362
8.399
8.362
8.399
41,097
+0.09(+1.09%)
May 10, 2010
8.332
8.362
8.308
8.308
23,048
+0.01(+0.07%)
May 07, 2010
8.314
8.320
8.284
8.302
24,944
+0.00(+0.00%)
May 06, 2010
8.308
8.338
8.278
8.302
38,662
-0.03(-0.36%)
May 05, 2010
8.344
8.344
8.308
8.332
16,929
-0.01(-0.07%)
May 04, 2010
8.350
8.350
8.320
8.338
32,121
-0.01(-0.14%)
May 03, 2010
8.332
8.350
8.321
8.350
15,406
+0.04(+0.43%)
Apr 30, 2010
8.314
8.326
8.302
8.314
35,502
+0.01(+0.14%)
Apr 29, 2010
8.278
8.314
8.272
8.302
92,955
+0.02(+0.22%)
Apr 28, 2010
8.296
8.302
8.266
8.284
33,652
+0.01(+0.07%)
Apr 27, 2010
8.302
8.338
8.260
8.278
45,215
-0.05(-0.58%)
Apr 26, 2010
8.284
8.332
8.284
8.326
25,885
+0.03(+0.36%)
Apr 23, 2010
8.260
8.296
8.260
8.296
23,021
+0.02(+0.29%)
Apr 22, 2010
8.266
8.386
8.260
8.272
18,167
+0.01(+0.07%)
Apr 21, 2010
8.260
8.278
8.248
8.266
51,727
+0.01(+0.15%)
Apr 20, 2010
8.260
8.272
8.248
8.254
30,664
-0.01(-0.07%)
Apr 19, 2010
8.272
8.284
8.242
8.260
46,252
-0.02(-0.22%)
Apr 16, 2010
8.260
8.290
8.260
8.278
11,071
+0.01(+0.07%)
Apr 15, 2010
8.272
8.300
8.254
8.272
47,091
+0.00(+0.00%)
Apr 14, 2010
8.290
8.320
8.266
8.272
32,848
+0.00(+0.00%)
Apr 13, 2010
8.260
8.284
8.260
8.272
37,261
+0.02(+0.19%)
Apr 12, 2010
8.257
8.269
8.227
8.257
42,095
+0.00(+0.00%)
Apr 09, 2010
8.263
8.299
8.257
8.257
26,642
-0.04(-0.43%)
Apr 08, 2010
8.245
8.305
8.245
8.293
36,808
+0.04(+0.51%)
Apr 07, 2010
8.281
8.311
8.251
8.251
40,935
-0.07(-0.79%)
Apr 06, 2010
8.317
8.323
8.287
8.317
25,684
+0.00(+0.00%)
Apr 05, 2010
8.329
8.335
8.274
8.317
42,202
+0.01(+0.07%)
Apr 01, 2010
8.299
8.311
8.311
8.311
20,861
+0.04(+0.43%)
Mar 31, 2010
8.245
8.287
8.233
8.275
16,926
+0.03(+0.36%)
Mar 30, 2010
8.275
8.299
8.239
8.245
47,116
-0.03(-0.36%)
Mar 29, 2010
8.281
8.293
8.251
8.275
37,797
+0.01(+0.10%)
Mar 26, 2010
8.281
8.299
8.227
8.266
55,177
-0.02(-0.25%)
Mar 25, 2010
8.269
8.317
8.269
8.287
32,028
-0.01(-0.14%)
Mar 24, 2010
8.275
8.305
8.257
8.299
62,657
-0.02(-0.19%)
Mar 23, 2010
8.329
8.329
8.269
8.315
72,477
-0.01(-0.10%)
Mar 22, 2010
8.269
8.335
8.269
8.323
48,146
+0.01(+0.07%)
Mar 19, 2010
8.257
8.317
8.251
8.317
38,872
+0.06(+0.74%)
Mar 18, 2010
8.245
8.287
8.245
8.256
53,889
+0.01(+0.13%)
Mar 17, 2010
8.281
8.293
8.215
8.245
84,090
-0.04(-0.43%)
Mar 16, 2010
8.245
8.281
8.215
8.281
42,844
+0.03(+0.36%)
Mar 15, 2010
8.257
8.269
8.239
8.251
96,213
+0.02(+0.22%)
Mar 12, 2010
8.329
8.329
8.233
8.233
73,679
-0.05(-0.65%)
Mar 11, 2010
8.293
8.359
8.263
8.287
110,505
-0.03(-0.39%)
Mar 10, 2010
8.319
8.319
8.278
8.319
35,128
+0.01(+0.07%)
Mar 09, 2010
8.343
8.343
8.266
8.313
100,729
-0.04(-0.43%)
Mar 08, 2010
8.296
8.349
8.284
8.349
84,803
+0.03(+0.36%)
Mar 05, 2010
8.278
8.319
8.236
8.319
42,394
+0.06(+0.72%)
Mar 04, 2010
8.218
8.260
8.188
8.260
82,171
+0.05(+0.58%)
Mar 03, 2010
8.194
8.218
8.164
8.212
53,357
+0.02(+0.29%)
Mar 02, 2010
8.206
8.212
8.170
8.188
35,515
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.