Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Select Tax-Free Income Portfolio 2
(NY:
NXQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.377
9.402
9.351
9.379
24,634
+0.03(+0.30%)
May 30, 2012
9.291
9.364
9.258
9.351
26,022
+0.10(+1.08%)
May 29, 2012
9.337
9.338
9.251
9.251
33,848
-0.06(-0.62%)
May 25, 2012
9.291
9.324
9.271
9.309
42,906
-0.02(-0.24%)
May 24, 2012
9.331
9.357
9.297
9.331
40,483
+0.04(+0.43%)
May 23, 2012
9.324
9.337
9.284
9.291
39,630
+0.02(+0.22%)
May 22, 2012
9.404
9.404
9.271
9.271
59,989
-0.11(-1.14%)
May 21, 2012
9.331
9.391
9.317
9.377
58,403
+0.05(+0.50%)
May 18, 2012
9.337
9.377
9.284
9.331
48,971
+0.04(+0.43%)
May 17, 2012
9.391
9.397
9.264
9.291
35,782
-0.07(-0.71%)
May 16, 2012
9.337
9.357
9.277
9.357
36,915
+0.03(+0.37%)
May 15, 2012
9.271
9.331
9.264
9.323
26,860
+0.04(+0.42%)
May 14, 2012
9.377
9.404
9.284
9.284
46,598
-0.09(-0.99%)
May 11, 2012
9.417
9.417
9.371
9.377
10,788
-0.04(-0.48%)
May 10, 2012
9.296
9.422
9.296
9.422
34,321
+0.15(+1.57%)
May 09, 2012
9.290
9.349
9.276
9.276
31,108
+0.00(+0.00%)
May 08, 2012
9.223
9.276
9.223
9.276
34,130
+0.02(+0.22%)
May 07, 2012
9.230
9.276
9.183
9.256
31,637
-0.03(-0.29%)
May 04, 2012
9.197
9.283
9.186
9.283
29,066
+0.09(+0.94%)
May 03, 2012
9.263
9.283
9.144
9.197
53,570
-0.02(-0.22%)
May 02, 2012
9.256
9.283
9.210
9.217
49,063
-0.03(-0.36%)
May 01, 2012
9.250
9.256
9.210
9.250
27,549
+0.00(+0.00%)
Apr 30, 2012
9.209
9.256
9.202
9.250
119,190
+0.05(+0.58%)
Apr 27, 2012
9.203
9.203
9.137
9.197
41,512
+0.00(+0.00%)
Apr 26, 2012
9.164
9.203
9.130
9.197
39,599
+0.05(+0.51%)
Apr 25, 2012
9.077
9.190
9.044
9.150
46,129
+0.11(+1.25%)
Apr 24, 2012
9.018
9.091
9.011
9.037
53,214
+0.03(+0.29%)
Apr 23, 2012
9.084
9.084
9.004
9.011
64,687
-0.08(-0.88%)
Apr 20, 2012
9.057
9.091
9.011
9.091
38,437
+0.03(+0.29%)
Apr 19, 2012
9.117
9.117
9.057
9.064
60,927
-0.03(-0.29%)
Apr 18, 2012
9.004
9.183
9.004
9.091
67,380
+0.09(+1.03%)
Apr 17, 2012
9.044
9.051
8.998
8.998
58,674
-0.04(-0.44%)
Apr 16, 2012
9.031
9.091
9.031
9.037
70,825
-0.01(-0.07%)
Apr 13, 2012
9.037
9.137
9.031
9.044
22,746
-0.01(-0.07%)
Apr 12, 2012
9.004
9.084
8.998
9.051
32,398
+0.03(+0.37%)
Apr 11, 2012
9.144
9.144
8.998
9.018
46,723
-0.04(-0.49%)
Apr 10, 2012
9.168
9.168
9.036
9.062
55,179
-0.09(-1.01%)
Apr 09, 2012
9.115
9.155
9.069
9.155
7,198
+0.06(+0.65%)
Apr 05, 2012
8.990
9.102
8.990
9.095
40,195
+0.03(+0.29%)
Apr 04, 2012
9.102
9.102
9.023
9.069
38,662
-0.02(-0.22%)
Apr 03, 2012
9.128
9.128
9.062
9.089
22,172
+0.01(+0.07%)
Apr 02, 2012
9.082
9.155
9.049
9.082
60,110
+0.07(+0.81%)
Mar 30, 2012
9.036
9.089
9.009
9.009
33,664
-0.06(-0.66%)
Mar 29, 2012
9.062
9.122
8.976
9.069
43,266
+0.01(+0.07%)
Mar 28, 2012
9.095
9.148
9.056
9.062
34,281
-0.01(-0.15%)
Mar 27, 2012
8.930
9.095
8.930
9.076
42,850
+0.10(+1.10%)
Mar 26, 2012
8.943
8.983
8.930
8.976
48,600
+0.08(+0.89%)
Mar 23, 2012
8.930
8.943
8.844
8.897
87,331
-0.03(-0.30%)
Mar 22, 2012
8.996
8.996
8.890
8.924
25,872
-0.07(-0.74%)
Mar 21, 2012
8.811
8.996
8.805
8.990
59,263
+0.18(+2.03%)
Mar 20, 2012
8.719
8.921
8.719
8.811
46,361
+0.05(+0.53%)
Mar 19, 2012
8.705
8.805
8.613
8.765
61,647
+0.07(+0.84%)
Mar 16, 2012
8.692
8.745
8.619
8.692
113,380
-0.05(-0.60%)
Mar 15, 2012
9.049
9.049
8.639
8.745
165,595
-0.30(-3.36%)
Mar 14, 2012
9.102
9.110
9.029
9.049
61,341
-0.09(-1.01%)
Mar 13, 2012
9.212
9.234
9.122
9.142
87,592
-0.06(-0.70%)
Mar 12, 2012
9.107
9.213
9.107
9.206
26,392
+0.10(+1.08%)
Mar 09, 2012
9.127
9.173
9.094
9.107
46,138
-0.05(-0.50%)
Mar 08, 2012
9.160
9.213
9.147
9.153
37,985
+0.01(+0.14%)
Mar 07, 2012
9.120
9.167
9.120
9.140
32,287
+0.07(+0.80%)
Mar 06, 2012
9.167
9.167
9.068
9.068
35,383
-0.10(-1.12%)
Mar 05, 2012
9.219
9.219
9.147
9.171
12,443
-0.02(-0.17%)
Mar 02, 2012
9.173
9.213
9.160
9.186
34,935
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.