Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Select Tax-Free Income Portfolio 2
(NY:
NXQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.946
9.946
9.777
9.824
42,806
-0.06(-0.65%)
May 30, 2013
9.874
9.967
9.874
9.889
93,627
+0.02(+0.22%)
May 29, 2013
9.997
10.01
9.831
9.867
69,477
-0.17(-1.72%)
May 28, 2013
10.05
10.10
9.997
10.04
74,282
+0.00(+0.00%)
May 24, 2013
10.05
10.06
10.03
10.04
20,762
-0.02(-0.21%)
May 23, 2013
10.07
10.13
10.05
10.06
23,283
-0.07(-0.71%)
May 22, 2013
10.16
10.22
10.13
10.13
31,858
-0.01(-0.09%)
May 21, 2013
10.17
10.18
10.12
10.14
34,840
-0.03(-0.26%)
May 20, 2013
10.18
10.21
10.17
10.17
38,678
-0.02(-0.21%)
May 17, 2013
10.22
10.26
10.16
10.19
19,747
+0.02(+0.21%)
May 16, 2013
10.21
10.26
10.17
10.17
44,967
+0.00(+0.00%)
May 15, 2013
10.23
10.23
10.13
10.17
33,647
-0.01(-0.07%)
May 13, 2013
10.26
10.26
10.10
10.18
58,562
-0.07(-0.69%)
May 10, 2013
10.23
10.27
10.22
10.25
41,895
+0.03(+0.28%)
May 09, 2013
10.18
10.26
10.17
10.22
57,488
-0.01(-0.08%)
May 08, 2013
10.25
10.29
10.22
10.23
54,468
-0.02(-0.20%)
May 07, 2013
10.15
10.26
10.15
10.25
32,674
+0.08(+0.78%)
May 06, 2013
10.19
10.23
10.16
10.17
43,451
-0.05(-0.49%)
May 03, 2013
10.25
10.25
10.20
10.22
19,042
-0.04(-0.35%)
May 02, 2013
10.24
10.29
10.24
10.25
24,431
-0.00(-0.03%)
May 01, 2013
10.27
10.28
10.25
10.26
43,912
+0.01(+0.10%)
Apr 30, 2013
10.16
10.28
10.16
10.25
52,982
+0.03(+0.28%)
Apr 29, 2013
10.20
10.31
10.18
10.22
33,131
+0.04(+0.35%)
Apr 26, 2013
10.15
10.25
10.11
10.18
40,703
+0.07(+0.71%)
Apr 25, 2013
10.10
10.18
10.10
10.11
28,832
-0.03(-0.28%)
Apr 24, 2013
10.28
10.28
10.10
10.14
67,229
-0.04(-0.35%)
Apr 23, 2013
10.16
10.20
10.10
10.17
17,602
+0.09(+0.91%)
Apr 22, 2013
10.12
10.13
10.00
10.08
70,362
+0.02(+0.16%)
Apr 19, 2013
10.07
10.10
10.04
10.07
11,958
-0.05(-0.53%)
Apr 18, 2013
10.12
10.13
10.07
10.12
32,122
+0.05(+0.46%)
Apr 17, 2013
10.12
10.16
10.05
10.07
23,645
-0.07(-0.73%)
Apr 16, 2013
10.21
10.23
10.12
10.15
25,462
-0.10(-0.96%)
Apr 15, 2013
10.29
10.29
10.20
10.25
27,881
-0.09(-0.83%)
Apr 12, 2013
10.23
10.35
10.21
10.33
48,188
+0.11(+1.05%)
Apr 11, 2013
10.26
10.31
10.20
10.23
53,890
-0.07(-0.68%)
Apr 10, 2013
10.20
10.29
10.16
10.29
71,975
+0.10(+0.98%)
Apr 09, 2013
10.09
10.22
10.09
10.20
37,130
+0.04(+0.42%)
Apr 08, 2013
10.17
10.18
10.12
10.15
40,295
-0.05(-0.49%)
Apr 05, 2013
10.07
10.22
10.07
10.20
46,832
+0.14(+1.35%)
Apr 04, 2013
10.00
10.10
10.00
10.07
47,427
+0.02(+0.21%)
Apr 03, 2013
10.04
10.05
9.981
10.04
59,069
+0.04(+0.36%)
Apr 02, 2013
10.05
10.08
9.945
10.01
56,662
-0.03(-0.28%)
Apr 01, 2013
10.01
10.07
9.967
10.04
73,946
+0.05(+0.50%)
Mar 28, 2013
9.909
10.04
9.909
9.988
39,877
+0.06(+0.65%)
Mar 27, 2013
9.867
9.988
9.867
9.924
51,374
-0.01(-0.14%)
Mar 26, 2013
9.988
10.01
9.895
9.938
34,714
-0.01(-0.15%)
Mar 25, 2013
9.988
10.02
9.927
9.953
33,203
-0.10(-0.99%)
Mar 22, 2013
10.02
10.09
10.02
10.05
26,092
-0.00(-0.00%)
Mar 21, 2013
10.10
10.10
9.981
10.05
43,212
-0.03(-0.28%)
Mar 20, 2013
9.909
10.08
9.909
10.08
94,318
+0.12(+1.22%)
Mar 19, 2013
9.888
10.02
9.838
9.959
88,796
+0.07(+0.72%)
Mar 18, 2013
9.652
9.938
9.652
9.888
83,154
+0.11(+1.09%)
Mar 15, 2013
9.931
9.931
9.652
9.781
213,074
-0.16(-1.65%)
Mar 14, 2013
10.00
10.00
9.859
9.945
64,496
-0.08(-0.81%)
Mar 13, 2013
10.07
10.16
9.959
10.03
70,436
-0.10(-0.94%)
Mar 12, 2013
10.16
10.16
10.03
10.12
60,662
-0.04(-0.41%)
Mar 11, 2013
10.22
10.23
10.09
10.16
52,972
-0.10(-0.98%)
Mar 08, 2013
10.21
10.29
10.16
10.26
97,402
+0.05(+0.49%)
Mar 07, 2013
10.27
10.27
10.20
10.21
34,988
-0.03(-0.28%)
Mar 06, 2013
10.24
10.24
10.21
10.24
24,691
+0.01(+0.07%)
Mar 05, 2013
10.25
10.34
10.20
10.24
93,862
-0.03(-0.28%)
Mar 04, 2013
10.24
10.28
10.24
10.26
13,895
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.