Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Select Tax-Free Income Portfolio 2
(NY:
NXQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
10.19
10.19
10.12
10.14
39,337
-0.02(-0.15%)
May 29, 2014
10.23
10.23
10.14
10.15
67,203
-0.05(-0.53%)
May 28, 2014
10.16
10.23
10.16
10.21
34,560
+0.05(+0.46%)
May 27, 2014
10.14
10.20
10.14
10.16
34,574
+0.00(+0.00%)
May 23, 2014
10.18
10.16
10.16
10.16
7,144
-0.05(-0.44%)
May 22, 2014
10.22
10.22
10.20
10.20
16,047
+0.01(+0.07%)
May 21, 2014
10.22
10.23
10.19
10.20
14,417
-0.05(-0.44%)
May 20, 2014
10.18
10.26
10.18
10.24
51,889
+0.08(+0.82%)
May 19, 2014
10.20
10.20
10.15
10.16
14,661
+0.00(+0.00%)
May 16, 2014
10.18
10.21
10.15
10.16
22,125
+0.01(+0.07%)
May 15, 2014
10.14
10.20
10.14
10.15
16,408
+0.03(+0.30%)
May 14, 2014
10.15
10.17
10.11
10.12
48,222
-0.03(-0.30%)
May 13, 2014
10.16
10.18
10.13
10.15
28,728
-0.01(-0.06%)
May 12, 2014
10.10
10.16
10.10
10.16
27,713
+0.00(+0.00%)
May 09, 2014
10.13
10.16
10.13
10.16
23,083
+0.02(+0.15%)
May 08, 2014
10.12
10.14
10.12
10.14
20,048
+0.03(+0.30%)
May 07, 2014
10.10
10.12
10.07
10.11
32,952
+0.02(+0.15%)
May 06, 2014
10.03
10.10
10.03
10.10
15,375
+0.04(+0.37%)
May 05, 2014
10.09
10.09
10.02
10.06
28,330
+0.02(+0.24%)
May 02, 2014
10.06
10.06
10.01
10.04
11,127
-0.03(-0.31%)
May 01, 2014
9.999
10.07
9.973
10.07
40,237
+0.11(+1.06%)
Apr 30, 2014
9.909
9.976
9.909
9.961
43,195
+0.05(+0.46%)
Apr 29, 2014
10.01
10.01
9.894
9.916
59,280
-0.11(-1.05%)
Apr 28, 2014
9.999
10.05
9.969
10.02
33,305
+0.04(+0.38%)
Apr 25, 2014
9.946
9.991
9.946
9.984
14,537
+0.05(+0.45%)
Apr 24, 2014
9.976
9.976
9.928
9.939
21,712
+0.02(+0.15%)
Apr 23, 2014
9.916
9.931
9.893
9.924
26,497
+0.02(+0.15%)
Apr 22, 2014
9.848
9.909
9.848
9.909
36,836
+0.07(+0.69%)
Apr 21, 2014
9.811
9.848
9.811
9.841
13,426
+0.05(+0.54%)
Apr 17, 2014
9.863
9.788
9.788
9.788
64,548
+0.01(+0.08%)
Apr 16, 2014
9.803
9.833
9.773
9.781
33,541
+0.02(+0.15%)
Apr 15, 2014
9.841
9.848
9.750
9.765
62,539
-0.02(-0.23%)
Apr 14, 2014
9.841
9.901
9.765
9.788
107,941
-0.04(-0.38%)
Apr 11, 2014
9.901
9.901
9.796
9.826
32,490
-0.02(-0.21%)
Apr 10, 2014
9.824
9.906
9.824
9.846
70,258
+0.05(+0.54%)
Apr 09, 2014
9.756
9.839
9.749
9.794
82,155
+0.02(+0.15%)
Apr 08, 2014
9.831
9.831
9.752
9.779
28,591
-0.01(-0.08%)
Apr 07, 2014
9.809
9.809
9.764
9.786
76,728
+0.01(+0.08%)
Apr 04, 2014
9.831
9.846
9.756
9.779
84,984
+0.01(+0.15%)
Apr 03, 2014
9.756
9.809
9.696
9.764
91,990
+0.02(+0.23%)
Apr 02, 2014
9.831
9.831
9.696
9.741
37,078
-0.07(-0.69%)
Apr 01, 2014
9.869
9.884
9.801
9.809
24,332
-0.03(-0.30%)
Mar 31, 2014
9.869
9.869
9.839
9.839
42,049
-0.07(-0.68%)
Mar 28, 2014
9.876
9.914
9.876
9.906
27,084
+0.01(+0.08%)
Mar 27, 2014
9.846
9.906
9.846
9.899
18,920
+0.04(+0.38%)
Mar 26, 2014
9.846
9.891
9.831
9.861
82,282
-0.07(-0.68%)
Mar 25, 2014
9.816
9.929
9.788
9.929
53,777
+0.16(+1.69%)
Mar 24, 2014
9.734
9.816
9.734
9.764
49,030
+0.02(+0.23%)
Mar 21, 2014
9.741
9.756
9.689
9.741
22,954
+0.05(+0.53%)
Mar 20, 2014
9.824
9.831
9.666
9.690
89,651
-0.16(-1.59%)
Mar 19, 2014
9.944
9.951
9.831
9.846
92,636
-0.08(-0.83%)
Mar 18, 2014
9.944
9.977
9.914
9.929
36,039
-0.02(-0.23%)
Mar 17, 2014
10.00
10.08
9.951
9.951
33,902
-0.04(-0.45%)
Mar 14, 2014
10.00
10.00
9.974
9.996
7,883
+0.01(+0.07%)
Mar 13, 2014
9.981
10.00
9.966
9.989
12,128
+0.01(+0.12%)
Mar 12, 2014
9.996
10.00
9.974
9.977
28,221
+0.01(+0.12%)
Mar 11, 2014
9.965
9.965
9.912
9.965
14,036
+0.04(+0.45%)
Mar 10, 2014
9.882
9.979
9.867
9.920
34,650
+0.03(+0.30%)
Mar 07, 2014
9.882
9.897
9.800
9.890
45,971
-0.01(-0.08%)
Mar 06, 2014
9.950
9.957
9.867
9.897
44,028
+0.00(+0.00%)
Mar 05, 2014
10.02
10.02
9.875
9.897
25,250
-0.07(-0.67%)
Mar 04, 2014
9.994
9.994
9.957
9.965
14,416
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.