Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.78	10.83	10.78	10.79	9,147	-0.02(-0.15%)
May 28, 2015	10.75	10.81	10.74	10.81	21,371	+0.04(+0.37%)
May 27, 2015	10.73	10.77	10.73	10.77	48,494	+0.07(+0.66%)
May 26, 2015	10.74	10.75	10.69	10.70	57,222	-0.04(-0.37%)
May 22, 2015	10.66	10.74	10.74	10.74	38,653	+0.06(+0.59%)
May 21, 2015	10.68	10.72	10.64	10.68	31,590	+0.02(+0.22%)
May 20, 2015	10.68	10.73	10.63	10.65	17,769	-0.07(-0.66%)
May 19, 2015	10.68	10.72	10.66	10.72	9,900	+0.02(+0.22%)
May 18, 2015	10.80	10.80	10.67	10.70	35,757	-0.09(-0.88%)
May 15, 2015	10.79	10.81	10.77	10.79	8,436	+0.03(+0.29%)
May 14, 2015	10.67	10.76	10.67	10.76	31,873	+0.08(+0.74%)
May 13, 2015	10.66	10.69	10.64	10.68	25,184	+0.02(+0.19%)
May 12, 2015	10.65	10.66	10.58	10.66	39,724	+0.00(+0.00%)
May 11, 2015	10.69	10.70	10.65	10.66	27,026	-0.04(-0.37%)
May 08, 2015	10.70	10.73	10.69	10.70	14,574	+0.03(+0.30%)
May 07, 2015	10.73	10.77	10.67	10.67	58,161	-0.08(-0.73%)
May 06, 2015	10.80	10.81	10.73	10.75	23,610	-0.06(-0.51%)
May 05, 2015	10.87	10.87	10.77	10.80	31,806	-0.04(-0.36%)
May 04, 2015	10.90	10.91	10.84	10.84	21,497	-0.02(-0.14%)
May 01, 2015	11.00	11.01	10.85	10.86	72,421	-0.10(-0.93%)
Apr 30, 2015	11.02	11.05	10.96	10.96	50,589	-0.08(-0.71%)
Apr 29, 2015	11.03	11.06	10.98	11.04	155,065	+0.10(+0.93%)
Apr 28, 2015	10.93	10.98	10.93	10.94	20,787	+0.02(+0.14%)
Apr 27, 2015	10.94	10.96	10.85	10.92	27,734	-0.04(-0.36%)
Apr 24, 2015	10.95	10.97	10.93	10.96	8,860	+0.02(+0.22%)
Apr 23, 2015	10.96	10.97	10.93	10.94	21,432	-0.02(-0.14%)
Apr 22, 2015	10.97	10.98	10.93	10.95	12,610	-0.02(-0.14%)
Apr 21, 2015	10.96	10.97	10.95	10.97	15,435	+0.01(+0.07%)
Apr 20, 2015	10.95	10.97	10.93	10.96	32,563	+0.02(+0.14%)
Apr 17, 2015	10.91	10.95	10.85	10.95	35,027	+0.04(+0.36%)
Apr 16, 2015	10.91	10.95	10.89	10.91	17,651	+0.01(+0.07%)
Apr 15, 2015	10.93	10.95	10.90	10.90	10,773	-0.00(-0.04%)
Apr 14, 2015	10.95	10.96	10.87	10.90	62,033	-0.03(-0.25%)
Apr 13, 2015	10.94	10.98	10.93	10.93	13,658	-0.01(-0.10%)
Apr 10, 2015	10.92	10.94	10.91	10.94	15,367	+0.02(+0.22%)
Apr 09, 2015	10.99	10.99	10.92	10.92	9,265	-0.05(-0.46%)
Apr 08, 2015	10.93	11.00	10.93	10.97	22,722	+0.00(+0.03%)
Apr 07, 2015	10.96	11.00	10.92	10.97	36,348	+0.01(+0.07%)
Apr 06, 2015	10.95	10.99	10.94	10.96	12,949	+0.05(+0.43%)
Apr 02, 2015	10.99	10.91	10.91	10.91	37,127	-0.08(-0.71%)
Apr 01, 2015	10.97	11.01	10.97	10.99	16,157	+0.06(+0.57%)
Mar 31, 2015	10.97	11.02	10.93	10.93	51,818	-0.03(-0.29%)
Mar 30, 2015	11.00	11.01	10.96	10.96	15,645	-0.04(-0.36%)
Mar 27, 2015	10.99	11.03	10.97	11.00	39,390	+0.07(+0.65%)
Mar 26, 2015	10.97	10.97	10.92	10.93	20,832	-0.05(-0.43%)
Mar 25, 2015	11.00	11.00	10.97	10.97	6,153	-0.03(-0.28%)
Mar 24, 2015	10.93	11.00	10.90	11.00	26,833	+0.04(+0.36%)
Mar 23, 2015	10.93	10.97	10.89	10.97	39,862	+0.07(+0.65%)
Mar 20, 2015	10.88	10.91	10.83	10.89	27,263	+0.01(+0.07%)
Mar 19, 2015	10.94	10.96	10.82	10.89	37,050	-0.02(-0.22%)
Mar 18, 2015	10.89	10.94	10.86	10.91	40,670	+0.02(+0.22%)
Mar 17, 2015	10.89	10.93	10.86	10.89	35,256	-0.02(-0.22%)
Mar 16, 2015	10.84	10.93	10.82	10.91	25,546	+0.07(+0.65%)
Mar 13, 2015	10.82	10.90	10.80	10.84	49,606	-0.02(-0.14%)
Mar 12, 2015	10.86	10.87	10.85	10.86	20,056	+0.02(+0.14%)
Mar 11, 2015	10.81	10.85	10.80	10.84	24,572	+0.03(+0.26%)
Mar 10, 2015	10.81	10.85	10.79	10.81	27,939	+0.02(+0.22%)
Mar 09, 2015	10.84	10.87	10.78	10.79	24,425	+0.00(+0.00%)
Mar 06, 2015	10.89	10.90	10.79	10.79	43,739	-0.18(-1.64%)
Mar 05, 2015	10.93	10.97	10.93	10.97	19,826	+0.03(+0.28%)
Mar 04, 2015	10.90	10.95	10.88	10.94	18,658	+0.05(+0.44%)
Mar 03, 2015	10.88	10.91	10.85	10.89	27,136	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.