Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Select Tax-Free Income Portfolio 2
(NY:
NXQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
12.06
12.06
11.87
11.90
52,568
-0.20(-1.66%)
May 27, 2016
12.04
12.10
12.10
12.10
22,175
+0.02(+0.14%)
May 26, 2016
12.02
12.11
12.00
12.08
35,145
+0.08(+0.68%)
May 25, 2016
11.97
12.03
11.94
12.00
37,441
+0.01(+0.07%)
May 24, 2016
11.87
11.99
11.86
11.99
58,139
+0.14(+1.18%)
May 23, 2016
11.76
11.87
11.76
11.85
35,144
+0.09(+0.77%)
May 20, 2016
11.71
11.80
11.71
11.76
31,469
+0.00(+0.00%)
May 19, 2016
11.85
11.85
11.71
11.76
44,124
-0.19(-1.58%)
May 18, 2016
11.99
12.02
11.93
11.95
19,212
-0.08(-0.68%)
May 17, 2016
12.01
12.04
12.00
12.03
18,174
+0.00(+0.00%)
May 16, 2016
11.98
12.03
11.97
12.03
31,205
+0.06(+0.53%)
May 13, 2016
11.96
12.03
11.95
11.97
31,991
-0.01(-0.12%)
May 12, 2016
11.99
12.04
11.98
11.98
35,422
-0.05(-0.41%)
May 11, 2016
12.04
12.06
11.99
12.03
32,679
+0.01(+0.10%)
May 10, 2016
11.95
12.02
11.93
12.02
18,491
+0.06(+0.48%)
May 09, 2016
11.92
11.95
11.90
11.96
14,002
+0.07(+0.55%)
May 06, 2016
11.86
11.91
11.86
11.90
39,315
+0.02(+0.14%)
May 05, 2016
11.84
11.89
11.77
11.88
31,443
+0.02(+0.14%)
May 04, 2016
11.77
11.86
11.76
11.86
28,292
+0.07(+0.55%)
May 03, 2016
11.78
11.80
11.73
11.80
33,853
+0.06(+0.49%)
May 02, 2016
11.82
11.84
11.74
11.74
44,595
-0.05(-0.42%)
Apr 29, 2016
11.69
11.79
11.69
11.79
55,177
+0.09(+0.77%)
Apr 28, 2016
11.75
11.76
11.68
11.70
25,723
-0.05(-0.42%)
Apr 27, 2016
11.77
11.82
11.72
11.75
45,582
-0.02(-0.21%)
Apr 26, 2016
11.63
11.77
11.63
11.77
143,710
+0.16(+1.41%)
Apr 25, 2016
11.64
11.67
11.60
11.61
45,642
-0.04(-0.35%)
Apr 22, 2016
11.64
11.68
11.62
11.65
37,026
+0.02(+0.21%)
Apr 21, 2016
11.68
11.73
11.63
11.63
33,434
-0.06(-0.49%)
Apr 20, 2016
11.73
11.77
11.65
11.68
71,696
-0.04(-0.35%)
Apr 19, 2016
11.76
11.76
11.66
11.73
84,775
-0.01(-0.07%)
Apr 18, 2016
11.71
11.76
11.68
11.73
46,454
+0.02(+0.14%)
Apr 15, 2016
11.68
11.72
11.66
11.72
18,885
+0.06(+0.49%)
Apr 14, 2016
11.66
11.70
11.64
11.66
12,523
-0.02(-0.21%)
Apr 13, 2016
11.74
11.74
11.65
11.68
39,877
-0.05(-0.39%)
Apr 12, 2016
11.67
11.73
11.67
11.73
15,826
+0.06(+0.49%)
Apr 11, 2016
11.63
11.68
11.63
11.67
49,589
+0.04(+0.35%)
Apr 08, 2016
11.60
11.64
11.58
11.63
24,441
+0.03(+0.28%)
Apr 07, 2016
11.61
11.61
11.57
11.60
23,069
+0.00(+0.00%)
Apr 06, 2016
11.61
11.69
11.58
11.60
25,072
-0.01(-0.04%)
Apr 05, 2016
11.63
11.67
11.58
11.60
22,665
-0.00(-0.03%)
Apr 04, 2016
11.57
11.64
11.55
11.61
31,398
+0.07(+0.57%)
Apr 01, 2016
11.56
11.61
11.53
11.54
32,757
+0.02(+0.14%)
Mar 31, 2016
11.50
11.59
11.50
11.53
34,884
+0.02(+0.21%)
Mar 30, 2016
11.53
11.53
11.49
11.50
24,245
-0.01(-0.07%)
Mar 29, 2016
11.52
11.53
11.47
11.51
33,322
+0.02(+0.14%)
Mar 28, 2016
11.48
11.51
11.47
11.49
20,924
+0.00(+0.00%)
Mar 24, 2016
11.46
11.49
11.49
11.49
25,989
+0.00(+0.00%)
Mar 23, 2016
11.52
11.52
11.49
11.49
26,461
-0.00(-0.04%)
Mar 22, 2016
11.46
11.54
11.46
11.50
70,601
-0.01(-0.11%)
Mar 21, 2016
11.40
11.52
11.40
11.51
74,438
+0.13(+1.15%)
Mar 18, 2016
11.42
11.48
11.38
11.38
31,284
-0.04(-0.36%)
Mar 17, 2016
11.40
11.44
11.40
11.42
32,434
+0.01(+0.07%)
Mar 16, 2016
11.32
11.41
11.32
11.41
30,631
+0.07(+0.58%)
Mar 15, 2016
11.37
11.40
11.35
11.35
25,783
-0.03(-0.29%)
Mar 14, 2016
11.44
11.44
11.35
11.38
32,689
-0.04(-0.36%)
Mar 11, 2016
11.45
11.46
11.39
11.42
37,460
+0.02(+0.17%)
Mar 10, 2016
11.43
11.47
11.37
11.40
52,153
-0.01(-0.07%)
Mar 09, 2016
11.40
11.43
11.40
11.41
12,845
-0.02(-0.14%)
Mar 08, 2016
11.39
11.43
11.39
11.42
24,606
+0.06(+0.50%)
Mar 07, 2016
11.35
11.44
11.34
11.37
35,686
+0.05(+0.43%)
Mar 04, 2016
11.35
11.39
11.31
11.32
34,589
-0.04(-0.36%)
Mar 03, 2016
11.33
11.36
11.33
11.36
11,866
+0.03(+0.29%)
Mar 02, 2016
11.39
11.39
11.31
11.33
35,608
-0.03(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.