Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Select Tax-Free Income Portfolio 2
(NY:
NXQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
12.07
12.07
12.03
12.05
10,711
+0.01(+0.07%)
May 30, 2018
12.02
12.04
12.00
12.04
20,769
+0.02(+0.15%)
May 29, 2018
12.03
12.07
12.02
12.03
29,572
+0.03(+0.22%)
May 25, 2018
12.00
12.00
12.00
0
-0.04(-0.37%)
May 24, 2018
12.00
12.09
12.00
12.04
23,839
+0.07(+0.59%)
May 23, 2018
11.98
12.03
11.97
11.97
23,662
+0.02(+0.15%)
May 22, 2018
12.00
12.01
11.96
11.96
27,689
-0.06(-0.52%)
May 21, 2018
12.01
12.02
11.97
12.02
11,400
+0.00(+0.00%)
May 18, 2018
11.96
12.02
11.96
12.02
15,821
+0.07(+0.59%)
May 17, 2018
11.93
12.03
11.92
11.95
42,293
+0.00(+0.00%)
May 16, 2018
11.96
11.98
11.94
11.95
15,867
-0.04(-0.30%)
May 15, 2018
11.93
11.98
11.90
11.98
47,011
+0.04(+0.30%)
May 14, 2018
11.93
11.98
11.93
11.95
26,452
+0.03(+0.24%)
May 11, 2018
11.92
11.94
11.90
11.92
42,439
+0.00(+0.00%)
May 10, 2018
11.92
11.94
11.90
11.92
57,328
+0.04(+0.37%)
May 09, 2018
11.86
11.91
11.86
11.87
33,637
+0.02(+0.15%)
May 08, 2018
11.87
11.90
11.86
11.86
19,490
-0.01(-0.07%)
May 07, 2018
11.92
11.93
11.87
11.87
29,828
-0.07(-0.59%)
May 04, 2018
11.93
11.94
11.88
11.94
41,057
+0.02(+0.15%)
May 03, 2018
11.91
11.92
11.90
11.92
30,614
+0.02(+0.15%)
May 02, 2018
11.91
11.94
11.89
11.90
23,918
+0.01(+0.07%)
May 01, 2018
11.93
11.93
11.88
11.89
39,085
-0.02(-0.15%)
Apr 30, 2018
11.87
11.91
11.86
11.91
30,531
+0.05(+0.45%)
Apr 27, 2018
11.84
11.87
11.84
11.86
35,538
+0.03(+0.22%)
Apr 26, 2018
11.82
11.86
11.81
11.83
24,639
+0.02(+0.15%)
Apr 25, 2018
11.83
11.83
11.79
11.81
23,600
-0.03(-0.22%)
Apr 24, 2018
11.83
11.84
11.81
11.84
6,854
+0.00(+0.00%)
Apr 23, 2018
11.84
11.85
11.81
11.84
14,724
-0.02(-0.15%)
Apr 20, 2018
11.83
11.87
11.80
11.86
34,026
+0.03(+0.22%)
Apr 19, 2018
11.84
11.84
11.82
11.83
21,826
-0.03(-0.22%)
Apr 18, 2018
11.83
11.86
11.81
11.86
24,994
+0.00(+0.00%)
Apr 17, 2018
11.90
11.91
11.85
11.86
23,693
-0.01(-0.07%)
Apr 16, 2018
11.91
11.91
11.84
11.87
27,002
-0.04(-0.30%)
Apr 13, 2018
11.87
11.93
11.85
11.90
15,029
+0.01(+0.07%)
Apr 12, 2018
11.89
11.90
11.88
11.89
12,500
+0.02(+0.16%)
Apr 11, 2018
11.86
11.93
11.86
11.87
28,781
+0.01(+0.07%)
Apr 10, 2018
11.92
11.92
11.86
11.86
34,929
-0.04(-0.30%)
Apr 09, 2018
11.95
11.95
11.90
11.90
21,703
-0.05(-0.44%)
Apr 06, 2018
11.89
11.96
11.89
11.95
13,394
+0.04(+0.30%)
Apr 05, 2018
11.80
11.92
11.80
11.92
23,900
+0.06(+0.52%)
Apr 04, 2018
11.87
11.87
11.85
11.85
9,005
-0.01(-0.07%)
Apr 03, 2018
11.89
11.89
11.85
11.86
17,876
-0.02(-0.15%)
Apr 02, 2018
11.86
11.88
11.84
11.88
27,470
+0.04(+0.37%)
Mar 29, 2018
11.84
11.84
11.84
0
-0.01(-0.07%)
Mar 28, 2018
11.80
11.86
11.80
11.85
16,366
+0.05(+0.45%)
Mar 27, 2018
11.81
11.82
11.78
11.79
58,331
+0.00(+0.00%)
Mar 26, 2018
11.78
11.80
11.78
11.79
30,815
+0.01(+0.07%)
Mar 23, 2018
11.84
11.84
11.77
11.78
39,737
-0.01(-0.07%)
Mar 22, 2018
11.77
11.81
11.76
11.79
24,551
+0.02(+0.15%)
Mar 21, 2018
11.72
11.78
11.70
11.78
48,017
+0.04(+0.37%)
Mar 20, 2018
11.71
11.73
11.67
11.73
28,446
-0.02(-0.15%)
Mar 19, 2018
11.72
11.75
11.71
11.75
63,056
+0.03(+0.23%)
Mar 16, 2018
11.71
11.72
11.69
11.72
23,714
+0.02(+0.15%)
Mar 15, 2018
11.70
11.72
11.70
11.71
60,937
+0.00(+0.00%)
Mar 14, 2018
11.73
11.73
11.70
11.71
82,891
+0.01(+0.09%)
Mar 13, 2018
11.75
11.78
11.68
11.69
111,439
-0.04(-0.30%)
Mar 12, 2018
11.83
11.84
11.73
11.73
22,219
-0.08(-0.67%)
Mar 09, 2018
11.81
11.88
11.78
11.81
30,664
+0.03(+0.22%)
Mar 08, 2018
11.83
11.88
11.77
11.78
27,160
-0.04(-0.37%)
Mar 07, 2018
11.83
21,289
+0.02(+0.15%)
Mar 06, 2018
11.86
11.98
11.78
11.81
31,096
-0.04(-0.37%)
Mar 05, 2018
11.96
11.97
11.85
11.85
17,809
-0.04(-0.37%)
Mar 02, 2018
11.97
11.98
11.90
11.90
32,245
-0.08(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.