Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Select Tax-Free Income Portfolio 2
(NY:
NXQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
13.17
13.19
13.14
13.19
37,921
+0.05(+0.42%)
May 30, 2019
13.20
13.20
13.13
13.13
23,588
+0.00(+0.00%)
May 29, 2019
13.19
13.19
13.13
13.13
43,910
-0.02(-0.14%)
May 28, 2019
13.10
13.17
13.07
13.15
36,895
+0.06(+0.49%)
May 24, 2019
13.09
13.10
12.99
13.09
75,080
+0.04(+0.28%)
May 23, 2019
13.10
13.11
12.99
13.05
34,083
-0.03(-0.21%)
May 22, 2019
13.10
13.10
13.08
13.08
24,670
-0.01(-0.07%)
May 21, 2019
13.07
13.10
13.06
13.09
19,641
+0.05(+0.35%)
May 20, 2019
13.12
13.12
13.04
13.04
25,523
-0.08(-0.63%)
May 17, 2019
13.03
13.26
13.03
13.12
81,183
+0.10(+0.78%)
May 16, 2019
12.99
13.02
12.95
13.02
17,288
+0.03(+0.21%)
May 15, 2019
13.02
13.02
12.97
12.99
25,085
+0.04(+0.28%)
May 14, 2019
12.95
12.99
12.94
12.96
18,179
+0.02(+0.16%)
May 13, 2019
12.94
13.01
12.91
12.94
29,800
+0.03(+0.21%)
May 10, 2019
12.94
13.08
12.86
12.91
55,412
+0.03(+0.21%)
May 09, 2019
12.92
12.94
12.87
12.88
41,370
+0.01(+0.07%)
May 08, 2019
12.93
12.97
12.86
12.87
20,240
-0.03(-0.21%)
May 07, 2019
12.96
12.96
12.88
12.90
23,392
-0.07(-0.56%)
May 06, 2019
12.93
13.11
12.89
12.97
19,735
+0.10(+0.78%)
May 03, 2019
12.93
12.93
12.86
12.87
23,607
+0.02(+0.14%)
May 02, 2019
12.89
12.90
12.84
12.86
18,819
-0.03(-0.21%)
May 01, 2019
12.86
12.89
12.81
12.88
59,341
+0.06(+0.50%)
Apr 30, 2019
12.75
12.84
12.75
12.82
32,387
+0.08(+0.65%)
Apr 29, 2019
12.74
12.75
12.71
12.74
46,669
-0.02(-0.14%)
Apr 26, 2019
12.68
12.75
12.68
12.75
25,903
+0.05(+0.43%)
Apr 25, 2019
12.66
12.70
12.66
12.70
29,604
+0.04(+0.29%)
Apr 24, 2019
12.64
12.67
12.63
12.66
68,424
+0.04(+0.29%)
Apr 23, 2019
12.62
12.65
12.62
12.63
29,191
+0.01(+0.07%)
Apr 22, 2019
12.65
12.66
12.58
12.62
40,878
+0.00(+0.00%)
Apr 18, 2019
12.62
12.71
12.62
12.62
38,144
+0.01(+0.07%)
Apr 17, 2019
12.67
12.69
12.61
12.61
41,417
-0.04(-0.29%)
Apr 16, 2019
12.72
12.74
12.64
12.64
41,723
-0.09(-0.72%)
Apr 15, 2019
12.73
12.75
12.73
12.74
6,400
+0.04(+0.29%)
Apr 12, 2019
12.72
12.73
12.68
12.70
23,279
+0.01(+0.09%)
Apr 11, 2019
12.71
12.73
12.69
12.69
27,199
-0.02(-0.14%)
Apr 10, 2019
12.72
12.73
12.70
12.71
26,623
+0.02(+0.14%)
Apr 09, 2019
12.62
12.69
12.62
12.69
24,400
+0.06(+0.51%)
Apr 08, 2019
12.61
12.65
12.58
12.62
35,168
+0.04(+0.29%)
Apr 05, 2019
12.58
12.62
12.56
12.59
33,326
+0.02(+0.14%)
Apr 04, 2019
12.59
12.61
12.57
12.57
29,284
-0.02(-0.14%)
Apr 03, 2019
12.61
12.62
12.59
12.59
28,648
+0.00(+0.00%)
Apr 02, 2019
12.67
12.67
12.59
12.59
42,220
-0.05(-0.43%)
Apr 01, 2019
12.73
12.73
12.61
12.64
24,819
-0.06(-0.50%)
Mar 29, 2019
12.69
12.71
12.62
12.71
39,355
+0.01(+0.07%)
Mar 28, 2019
12.69
12.70
12.63
12.70
36,437
+0.04(+0.29%)
Mar 27, 2019
12.66
12.70
12.65
12.66
36,069
+0.01(+0.07%)
Mar 26, 2019
12.62
12.65
12.59
12.65
30,170
+0.06(+0.51%)
Mar 25, 2019
12.64
12.64
12.59
12.59
16,507
-0.06(-0.51%)
Mar 22, 2019
12.62
12.66
12.58
12.65
35,299
+0.05(+0.36%)
Mar 21, 2019
12.53
12.61
12.53
12.61
28,680
+0.07(+0.58%)
Mar 20, 2019
12.49
12.55
12.49
12.53
57,387
+0.02(+0.15%)
Mar 19, 2019
12.52
12.52
12.43
12.52
33,727
+0.00(+0.00%)
Mar 18, 2019
12.44
12.52
12.42
12.52
76,689
+0.08(+0.66%)
Mar 15, 2019
12.42
12.44
12.42
12.43
69,941
+0.00(+0.00%)
Mar 14, 2019
12.44
12.45
12.42
12.43
40,244
+0.00(+0.01%)
Mar 13, 2019
12.44
12.50
12.41
12.43
53,741
+0.00(+0.00%)
Mar 12, 2019
12.48
12.48
12.42
12.43
33,719
-0.03(-0.22%)
Mar 11, 2019
12.49
12.55
12.44
12.46
47,824
-0.04(-0.29%)
Mar 08, 2019
12.48
12.50
12.47
12.49
19,683
+0.00(+0.00%)
Mar 07, 2019
12.46
12.49
12.46
12.49
16,051
+0.05(+0.37%)
Mar 06, 2019
12.45
12.45
12.40
12.45
41,756
-0.00(-0.01%)
Mar 05, 2019
12.37
12.45
12.36
12.45
39,885
+0.08(+0.66%)
Mar 04, 2019
12.45
12.45
12.36
12.37
52,966
-0.03(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.