Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
51.55
52.20
51.36
51.98
5,754,400
+1.08(+2.12%)
May 28, 2002
51.00
51.23
50.71
50.90
4,256,000
+0.67(+1.33%)
May 27, 2002
50.80
51.11
50.03
50.23
3,947,200
+0.00(+0.00%)
May 24, 2002
50.80
51.11
50.03
50.23
3,947,100
-0.95(-1.86%)
May 23, 2002
51.62
51.62
50.67
51.18
2,973,200
-0.45(-0.87%)
May 22, 2002
51.23
51.75
51.17
51.63
2,841,300
+0.57(+1.12%)
May 21, 2002
51.65
51.80
50.90
51.06
3,576,900
-0.49(-0.95%)
May 20, 2002
52.24
52.24
51.35
51.55
3,087,100
-0.59(-1.13%)
May 17, 2002
52.55
52.70
51.71
52.14
4,162,700
-0.41(-0.78%)
May 16, 2002
52.38
52.61
52.03
52.55
2,606,200
+0.35(+0.67%)
May 15, 2002
52.25
52.88
51.92
52.20
3,284,200
-0.55(-1.04%)
May 14, 2002
52.80
52.90
52.15
52.75
3,310,900
+0.19(+0.36%)
May 13, 2002
52.22
52.60
51.65
52.56
2,877,600
+0.16(+0.31%)
May 10, 2002
52.20
52.85
52.00
52.40
3,544,200
+0.34(+0.65%)
May 09, 2002
51.80
52.59
51.60
52.06
2,897,300
+0.44(+0.85%)
May 08, 2002
51.79
52.11
51.41
51.62
5,025,300
-0.21(-0.41%)
May 07, 2002
52.00
52.25
51.59
51.83
2,839,900
-0.17(-0.33%)
May 06, 2002
52.55
53.00
51.80
52.00
2,572,700
-0.50(-0.95%)
May 03, 2002
52.75
52.80
52.08
52.50
4,200,900
-0.57(-1.07%)
May 02, 2002
53.23
53.23
52.35
53.07
3,890,300
+0.15(+0.28%)
May 01, 2002
51.95
53.01
51.70
52.92
6,088,900
+1.02(+1.97%)
Apr 30, 2002
52.31
53.05
51.86
51.90
22,300,000
-0.41(-0.78%)
Apr 29, 2002
51.82
52.70
51.75
52.31
3,436,400
+0.08(+0.15%)
Apr 26, 2002
52.50
52.93
51.84
52.23
3,225,800
-0.22(-0.42%)
Apr 25, 2002
52.43
52.95
52.22
52.45
4,243,300
-0.48(-0.91%)
Apr 24, 2002
52.45
53.50
52.35
52.93
5,417,300
+0.73(+1.40%)
Apr 23, 2002
53.00
53.04
52.02
52.20
5,136,800
-0.63(-1.19%)
Apr 22, 2002
53.12
53.24
52.61
52.83
3,183,900
-0.29(-0.55%)
Apr 19, 2002
52.23
53.16
52.03
53.12
4,078,500
+1.31(+2.53%)
Apr 18, 2002
51.67
52.20
51.20
51.81
2,982,100
-0.10(-0.19%)
Apr 17, 2002
52.39
52.39
51.71
51.91
2,525,000
-0.05(-0.10%)
Apr 16, 2002
51.90
52.17
51.25
51.96
4,097,100
+0.74(+1.44%)
Apr 15, 2002
51.63
51.90
51.11
51.22
3,684,600
-0.68(-1.31%)
Apr 12, 2002
51.45
52.30
51.25
51.90
3,773,300
+0.04(+0.08%)
Apr 11, 2002
52.06
52.50
51.69
51.86
4,202,800
-0.43(-0.82%)
Apr 10, 2002
51.32
52.42
51.32
52.29
5,770,400
+0.86(+1.67%)
Apr 09, 2002
50.70
51.49
50.53
51.43
3,811,300
+0.62(+1.22%)
Apr 08, 2002
50.46
51.12
50.32
50.81
3,628,700
+0.20(+0.40%)
Apr 05, 2002
50.59
50.76
50.35
50.61
3,660,000
+0.18(+0.36%)
Apr 04, 2002
50.25
50.63
50.15
50.43
3,288,500
+0.46(+0.92%)
Apr 03, 2002
50.65
50.73
49.88
49.97
4,659,500
-0.65(-1.28%)
Apr 02, 2002
51.43
51.50
50.50
50.62
6,763,600
-0.81(-1.57%)
Apr 01, 2002
51.65
51.70
50.90
51.43
3,988,100
-0.07(-0.14%)
Mar 29, 2002
51.14
51.70
50.85
51.50
3,961,400
+0.00(+0.00%)
Mar 28, 2002
51.14
51.70
50.85
51.50
3,957,000
+0.45(+0.88%)
Mar 27, 2002
51.57
51.89
51.05
51.05
4,337,200
-0.90(-1.73%)
Mar 26, 2002
50.91
51.99
50.90
51.95
3,626,500
+0.67(+1.31%)
Mar 25, 2002
51.57
51.84
51.07
51.28
5,517,100
+0.38(+0.75%)
Mar 22, 2002
50.25
51.11
50.16
50.90
3,942,100
+0.49(+0.97%)
Mar 21, 2002
50.40
50.60
50.11
50.41
3,710,700
-0.14(-0.28%)
Mar 20, 2002
50.55
51.25
50.55
50.55
3,138,600
-0.69(-1.35%)
Mar 19, 2002
50.55
51.48
50.55
51.24
3,966,900
+0.53(+1.05%)
Mar 18, 2002
51.17
51.19
50.30
50.71
3,316,800
-0.16(-0.31%)
Mar 15, 2002
50.57
51.05
50.40
50.87
5,616,200
+0.75(+1.50%)
Mar 14, 2002
49.73
50.51
49.73
50.12
3,311,000
+0.55(+1.11%)
Mar 13, 2002
50.18
50.26
49.48
49.57
3,325,200
-0.36(-0.72%)
Mar 12, 2002
49.25
49.96
49.25
49.93
3,903,100
+0.43(+0.87%)
Mar 11, 2002
49.28
49.71
49.25
49.50
2,295,900
-0.03(-0.06%)
Mar 08, 2002
49.58
50.34
49.18
49.53
3,852,500
+0.05(+0.10%)
Mar 07, 2002
50.13
50.13
48.87
49.48
6,109,100
-0.40(-0.80%)
Mar 06, 2002
50.00
50.37
49.53
49.88
4,147,900
-0.51(-1.01%)
Mar 05, 2002
50.52
50.70
49.70
50.39
4,179,400
-0.60(-1.18%)
Mar 04, 2002
51.45
51.47
50.32
50.99
4,949,300
-0.26(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.