Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
11.75
12.05
11.75
11.91
451,600
+0.13(+1.15%)
May 27, 2004
11.85
11.97
11.55
11.78
1,037,200
-0.03(-0.21%)
May 26, 2004
12.05
12.37
11.78
11.80
913,500
-0.25(-2.07%)
May 25, 2004
11.24
12.12
11.22
12.05
1,656,700
+0.91(+8.12%)
May 24, 2004
10.95
11.27
10.95
11.14
857,500
+0.22(+2.01%)
May 21, 2004
10.65
10.94
10.65
10.93
688,600
+0.26(+2.44%)
May 20, 2004
10.79
11.03
10.62
10.66
752,800
-0.19(-1.71%)
May 19, 2004
10.87
11.09
10.79
10.85
648,500
+0.04(+0.37%)
May 18, 2004
11.06
11.07
10.75
10.81
955,700
-0.25(-2.26%)
May 17, 2004
10.98
11.34
10.80
11.06
1,114,400
+0.03(+0.23%)
May 14, 2004
10.70
11.19
10.65
11.04
1,059,400
+0.46(+4.30%)
May 13, 2004
10.58
10.76
10.47
10.58
776,200
-0.01(-0.09%)
May 12, 2004
10.34
10.79
10.20
10.59
1,012,500
+0.25(+2.47%)
May 11, 2004
9.945
10.37
9.945
10.34
843,200
+0.45(+4.55%)
May 10, 2004
10.05
10.05
9.625
9.885
1,504,600
-0.37(-3.61%)
May 07, 2004
10.68
10.75
10.26
10.26
432,000
-0.42(-3.93%)
May 06, 2004
10.77
10.80
10.43
10.68
628,000
-0.06(-0.61%)
May 05, 2004
10.66
10.78
10.45
10.74
754,600
+0.08(+0.75%)
May 04, 2004
10.55
10.78
10.54
10.66
560,700
+0.23(+2.25%)
May 03, 2004
10.20
10.51
10.18
10.43
644,100
+0.27(+2.66%)
Apr 30, 2004
10.35
10.53
10.11
10.15
640,800
-0.17(-1.60%)
Apr 29, 2004
10.75
10.85
10.25
10.32
690,200
-0.40(-3.78%)
Apr 28, 2004
10.76
10.88
10.62
10.72
858,700
+0.04(+0.33%)
Apr 27, 2004
10.76
10.95
10.62
10.69
659,400
+0.01(+0.14%)
Apr 26, 2004
10.45
10.75
10.44
10.68
638,200
+0.23(+2.15%)
Apr 23, 2004
10.65
10.74
10.40
10.45
468,000
-0.12(-1.14%)
Apr 22, 2004
10.19
10.58
10.09
10.57
2,604,300
+0.44(+4.29%)
Apr 21, 2004
10.35
10.36
10.10
10.13
833,300
-0.21(-2.08%)
Apr 20, 2004
10.50
10.62
10.30
10.35
1,449,300
-0.14(-1.38%)
Apr 19, 2004
10.63
10.75
10.42
10.49
796,900
-0.13(-1.22%)
Apr 16, 2004
10.63
10.78
10.60
10.62
673,800
-0.04(-0.42%)
Apr 15, 2004
10.65
10.92
10.56
10.67
780,200
+0.02(+0.19%)
Apr 14, 2004
11.10
11.12
10.58
10.65
1,181,400
-0.47(-4.27%)
Apr 13, 2004
10.85
11.28
10.68
11.12
3,537,800
+1.24(+12.54%)
Apr 12, 2004
9.530
9.945
9.505
9.885
742,000
+0.38(+4.00%)
Apr 08, 2004
9.490
9.595
9.430
9.505
577,600
+0.08(+0.85%)
Apr 07, 2004
9.290
9.495
9.105
9.425
483,000
+0.16(+1.73%)
Apr 06, 2004
9.350
9.445
9.180
9.265
351,000
-0.06(-0.70%)
Apr 05, 2004
9.100
9.375
9.100
9.330
620,100
+0.27(+2.92%)
Apr 02, 2004
8.935
9.230
8.930
9.065
796,100
+0.13(+1.51%)
Apr 01, 2004
9.465
9.495
8.875
8.930
1,496,700
-0.46(-4.95%)
Mar 31, 2004
9.325
9.485
9.325
9.395
723,400
+0.07(+0.80%)
Mar 30, 2004
9.250
9.345
8.970
9.320
659,200
+0.07(+0.76%)
Mar 29, 2004
9.050
9.250
9.050
9.250
418,900
+0.26(+2.89%)
Mar 26, 2004
8.975
9.075
8.875
8.990
660,300
+0.02(+0.17%)
Mar 25, 2004
8.975
9.000
8.730
8.975
691,700
-0.02(-0.17%)
Mar 24, 2004
9.060
9.355
8.930
8.990
1,231,100
-0.06(-0.72%)
Mar 23, 2004
8.865
9.105
8.850
9.055
977,200
+0.28(+3.13%)
Mar 22, 2004
8.960
8.965
8.780
8.780
641,100
-0.20(-2.17%)
Mar 19, 2004
8.925
9.165
8.900
8.975
604,200
+0.11(+1.24%)
Mar 18, 2004
8.800
8.995
8.590
8.865
530,000
+0.06(+0.74%)
Mar 17, 2004
8.435
8.800
8.370
8.800
1,053,800
+0.37(+4.39%)
Mar 16, 2004
8.420
8.495
8.255
8.430
595,700
+0.04(+0.42%)
Mar 15, 2004
8.700
8.715
8.150
8.395
647,500
-0.33(-3.73%)
Mar 12, 2004
8.475
8.735
8.435
8.720
899,400
+0.29(+3.44%)
Mar 11, 2004
8.750
8.750
8.430
8.430
935,100
-0.37(-4.20%)
Mar 10, 2004
9.160
9.160
8.680
8.800
1,262,700
-0.38(-4.19%)
Mar 09, 2004
9.490
9.545
9.025
9.185
824,100
-0.26(-2.80%)
Mar 08, 2004
9.610
9.610
9.405
9.450
571,600
-0.14(-1.41%)
Mar 05, 2004
9.400
9.675
9.345
9.585
779,200
+0.05(+0.52%)
Mar 04, 2004
9.265
9.560
9.250
9.535
704,300
+0.27(+2.91%)
Mar 03, 2004
8.975
9.350
8.925
9.265
1,098,900
+0.40(+4.45%)
Mar 02, 2004
9.135
9.150
8.855
8.870
894,300
-0.27(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.