Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
23.89
24.43
23.46
23.51
4,127,123
-0.11(-0.47%)
May 23, 2011
23.19
23.68
22.74
23.62
4,291,591
-0.03(-0.13%)
May 20, 2011
24.03
24.11
23.42
23.65
4,105,244
-0.42(-1.74%)
May 19, 2011
24.46
24.68
23.86
24.07
4,135,674
-0.35(-1.43%)
May 18, 2011
23.53
24.74
23.53
24.42
6,686,934
+1.01(+4.31%)
May 17, 2011
23.26
23.82
23.03
23.41
5,889,108
-0.04(-0.17%)
May 16, 2011
23.32
24.28
23.11
23.45
7,644,334
+0.02(+0.09%)
May 13, 2011
23.99
24.21
23.29
23.43
8,282,102
-0.37(-1.55%)
May 12, 2011
24.53
24.53
23.74
23.80
8,044,267
-0.78(-3.17%)
May 11, 2011
25.66
25.66
24.38
24.58
6,756,293
-1.22(-4.73%)
May 10, 2011
26.21
26.35
25.73
25.80
6,992,904
+0.01(+0.04%)
May 09, 2011
24.88
25.90
24.79
25.79
4,959,011
+0.88(+3.53%)
May 06, 2011
24.56
25.52
24.47
24.91
6,434,963
+0.64(+2.64%)
May 05, 2011
24.35
25.00
23.27
24.27
9,475,055
-0.62(-2.49%)
May 04, 2011
25.07
25.18
24.03
24.89
6,536,465
-0.12(-0.48%)
May 03, 2011
26.27
26.47
25.00
25.01
6,028,809
-1.28(-4.87%)
May 02, 2011
26.38
26.38
26.11
26.29
4,919,998
-0.83(-3.06%)
Apr 29, 2011
26.65
27.21
26.62
27.12
2,734,869
+0.44(+1.65%)
Apr 28, 2011
26.92
27.15
26.35
26.68
4,614,466
-0.21(-0.78%)
Apr 27, 2011
26.91
27.13
25.43
26.89
6,831,754
+0.13(+0.49%)
Apr 26, 2011
27.72
27.82
26.68
26.76
6,800,567
-0.88(-3.18%)
Apr 25, 2011
27.80
27.82
27.34
27.64
4,674,766
+0.09(+0.33%)
Apr 21, 2011
27.74
27.93
27.17
27.55
4,693,256
-0.07(-0.25%)
Apr 20, 2011
27.60
28.13
27.36
27.62
6,452,728
+0.47(+1.73%)
Apr 19, 2011
26.06
27.25
26.00
27.15
6,958,369
+1.07(+4.10%)
Apr 18, 2011
26.10
26.33
25.53
26.08
4,873,427
-0.46(-1.73%)
Apr 15, 2011
26.35
26.57
26.01
26.54
4,531,979
+0.41(+1.57%)
Apr 14, 2011
25.89
26.28
25.49
26.13
4,232,488
-0.12(-0.46%)
Apr 13, 2011
25.60
26.56
25.52
26.25
4,977,122
+1.03(+4.08%)
Apr 12, 2011
25.34
25.70
24.66
25.22
6,042,382
-0.43(-1.68%)
Apr 11, 2011
25.99
26.27
25.50
25.65
3,632,205
-0.14(-0.54%)
Apr 08, 2011
26.69
27.11
25.48
25.79
6,545,675
-0.89(-3.34%)
Apr 07, 2011
27.36
27.38
26.30
26.68
5,299,332
-0.71(-2.59%)
Apr 06, 2011
28.51
28.74
27.11
27.39
4,937,202
-0.84(-2.98%)
Apr 05, 2011
27.80
28.61
27.67
28.23
5,198,570
+0.37(+1.33%)
Apr 04, 2011
27.16
27.88
27.11
27.86
3,416,937
+0.82(+3.03%)
Apr 01, 2011
27.16
27.40
26.76
27.04
3,766,449
+0.21(+0.78%)
Mar 31, 2011
27.76
27.99
26.60
26.83
5,980,383
-0.93(-3.35%)
Mar 30, 2011
27.76
27.76
27.76
27.76
5,471,657
+0.63(+2.32%)
Mar 29, 2011
26.50
27.15
26.06
27.13
4,348,134
+0.58(+2.18%)
Mar 28, 2011
26.70
26.85
26.30
26.55
5,275,001
-0.02(-0.08%)
Mar 25, 2011
26.14
26.85
26.10
26.57
5,702,479
+0.55(+2.11%)
Mar 24, 2011
25.62
26.16
24.99
26.02
7,938,581
+0.53(+2.08%)
Mar 23, 2011
25.49
25.64
25.11
25.49
5,855,365
+0.00(+0.00%)
Mar 22, 2011
25.68
25.83
25.17
25.49
3,580,910
-0.14(-0.55%)
Mar 21, 2011
25.63
25.80
25.50
25.63
7,527,028
+1.01(+4.10%)
Mar 18, 2011
25.37
25.43
24.46
24.62
7,240,311
-0.29(-1.16%)
Mar 17, 2011
25.12
25.65
24.83
24.91
4,573,637
+0.37(+1.51%)
Mar 16, 2011
24.81
25.34
24.26
24.54
7,356,902
-0.30(-1.21%)
Mar 15, 2011
25.20
25.98
24.54
24.84
11,582,552
-1.14(-4.39%)
Mar 14, 2011
24.86
26.72
24.86
25.98
15,542,658
+1.47(+6.00%)
Mar 11, 2011
22.73
24.61
22.62
24.51
7,390,802
+1.91(+8.45%)
Mar 10, 2011
23.43
23.50
22.37
22.60
6,397,597
-1.14(-4.80%)
Mar 09, 2011
23.29
23.91
22.98
23.74
4,893,787
+0.49(+2.11%)
Mar 08, 2011
24.35
24.37
23.23
23.25
7,366,516
-1.04(-4.28%)
Mar 07, 2011
25.00
25.08
23.65
24.29
6,948,559
-0.63(-2.53%)
Mar 04, 2011
25.20
25.93
24.71
24.92
8,413,176
-0.18(-0.72%)
Mar 03, 2011
23.79
25.24
23.54
25.10
9,604,577
+1.74(+7.45%)
Mar 02, 2011
22.91
23.62
22.70
23.36
8,294,285
+0.37(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.