Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
23.22
23.24
21.58
22.12
7,714,177
-1.09(-4.70%)
May 30, 2012
23.40
23.43
22.95
23.21
2,935,189
-0.70(-2.93%)
May 29, 2012
24.05
24.33
23.67
23.91
2,861,319
+0.15(+0.63%)
May 25, 2012
23.19
23.95
23.17
23.76
2,699,690
+0.56(+2.41%)
May 24, 2012
23.50
23.57
22.73
23.20
3,233,371
-0.23(-0.98%)
May 23, 2012
22.70
23.50
22.52
23.43
4,617,103
+0.51(+2.23%)
May 22, 2012
23.40
23.55
22.73
22.92
3,782,029
-0.33(-1.42%)
May 21, 2012
22.14
23.32
22.14
23.25
2,791,554
+1.11(+5.01%)
May 18, 2012
22.52
23.00
21.95
22.14
4,399,719
-0.27(-1.20%)
May 17, 2012
22.11
22.87
21.92
22.41
4,708,695
+0.31(+1.40%)
May 16, 2012
21.93
22.77
21.75
22.10
4,799,958
+0.29(+1.33%)
May 15, 2012
22.32
22.59
21.72
21.81
4,391,551
-0.55(-2.46%)
May 14, 2012
22.08
22.59
21.91
22.36
3,778,687
-0.10(-0.45%)
May 11, 2012
22.69
23.27
22.33
22.46
4,023,869
-0.47(-2.05%)
May 10, 2012
22.69
23.55
22.69
22.93
5,799,453
+0.68(+3.06%)
May 09, 2012
21.42
22.45
21.08
22.25
6,466,363
+0.70(+3.25%)
May 08, 2012
21.53
21.72
20.77
21.55
4,972,564
-0.19(-0.87%)
May 07, 2012
21.87
22.00
21.51
21.74
3,457,886
-0.25(-1.14%)
May 04, 2012
22.12
22.25
21.63
21.99
3,520,348
-0.36(-1.61%)
May 03, 2012
23.34
23.34
22.10
22.35
4,333,733
-0.55(-2.40%)
May 02, 2012
22.95
23.09
22.61
22.90
3,925,661
-0.34(-1.46%)
May 01, 2012
23.33
23.71
23.10
23.24
2,554,595
-0.01(-0.04%)
Apr 30, 2012
23.91
24.06
23.17
23.25
2,451,098
-0.32(-1.36%)
Apr 27, 2012
23.56
23.74
23.10
23.57
3,325,825
+0.09(+0.38%)
Apr 26, 2012
23.18
23.56
23.16
23.48
1,445,643
+0.20(+0.86%)
Apr 25, 2012
23.43
23.50
22.81
23.28
2,360,097
+0.16(+0.69%)
Apr 24, 2012
23.03
23.33
22.84
23.12
1,574,728
+0.05(+0.22%)
Apr 23, 2012
22.43
23.19
22.42
23.07
2,350,348
+0.13(+0.57%)
Apr 20, 2012
23.23
23.59
22.92
22.94
3,121,836
-0.16(-0.69%)
Apr 19, 2012
22.79
23.60
22.76
23.10
3,514,814
+0.20(+0.87%)
Apr 18, 2012
22.79
23.01
22.60
22.90
3,065,098
-0.02(-0.09%)
Apr 17, 2012
22.75
23.33
22.70
22.92
2,684,580
+0.37(+1.64%)
Apr 16, 2012
23.65
23.78
22.48
22.55
5,759,104
-1.09(-4.61%)
Apr 13, 2012
24.56
24.56
23.53
23.64
2,973,809
-0.91(-3.71%)
Apr 12, 2012
23.97
24.69
23.91
24.55
3,508,566
+0.64(+2.68%)
Apr 11, 2012
24.65
24.74
23.87
23.91
6,164,465
-0.37(-1.52%)
Apr 10, 2012
25.28
25.48
24.09
24.28
5,138,455
-0.97(-3.84%)
Apr 09, 2012
24.98
25.56
24.75
25.25
2,825,029
-0.12(-0.47%)
Apr 05, 2012
25.91
26.27
25.10
25.37
5,099,575
-0.63(-2.42%)
Apr 04, 2012
25.86
26.64
25.70
26.00
5,621,613
-0.10(-0.38%)
Apr 03, 2012
26.84
26.95
25.89
26.10
4,778,052
-0.70(-2.61%)
Apr 02, 2012
26.76
27.27
26.14
26.80
3,357,827
-0.04(-0.15%)
Mar 30, 2012
27.56
27.69
26.47
26.84
4,023,493
-0.34(-1.25%)
Mar 29, 2012
27.73
27.75
26.82
27.18
3,717,529
-0.73(-2.62%)
Mar 28, 2012
28.50
28.64
27.60
27.91
2,319,424
-0.73(-2.55%)
Mar 27, 2012
28.85
29.08
28.59
28.64
2,926,501
-0.02(-0.07%)
Mar 26, 2012
29.14
29.14
28.28
28.66
2,463,957
+0.14(+0.49%)
Mar 23, 2012
27.98
28.72
27.94
28.52
2,531,620
+0.56(+2.00%)
Mar 22, 2012
28.41
28.45
27.70
27.96
2,688,697
-0.68(-2.37%)
Mar 21, 2012
29.01
29.50
28.49
28.64
3,146,053
-0.26(-0.90%)
Mar 20, 2012
29.45
29.45
28.60
28.90
3,444,267
-1.01(-3.38%)
Mar 19, 2012
29.73
30.15
29.65
29.91
2,134,529
+0.28(+0.94%)
Mar 16, 2012
29.71
30.01
29.27
29.63
3,291,869
+0.04(+0.14%)
Mar 15, 2012
29.44
29.79
29.03
29.59
2,852,414
+0.18(+0.61%)
Mar 14, 2012
29.82
30.04
29.21
29.41
2,193,561
-0.48(-1.61%)
Mar 13, 2012
29.53
30.00
29.17
29.89
3,761,974
+0.56(+1.91%)
Mar 12, 2012
29.38
29.55
28.92
29.33
3,063,783
-0.13(-0.44%)
Mar 09, 2012
29.03
29.53
28.79
29.46
5,674,848
+0.49(+1.69%)
Mar 08, 2012
27.55
29.26
27.33
28.97
7,450,564
+1.70(+6.23%)
Mar 07, 2012
26.62
27.79
26.45
27.27
3,768,337
+1.08(+4.12%)
Mar 06, 2012
26.84
26.85
25.95
26.19
2,555,172
-0.95(-3.50%)
Mar 05, 2012
27.43
27.43
26.64
27.14
2,956,638
-0.46(-1.67%)
Mar 02, 2012
27.03
27.88
26.94
27.60
3,593,824
+0.44(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.