Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
89.54
91.47
87.75
88.50
2,583,058
-0.52(-0.58%)
May 28, 2015
88.31
89.66
87.93
89.02
1,615,231
+0.62(+0.70%)
May 27, 2015
89.13
89.89
87.79
88.40
1,834,955
-0.37(-0.42%)
May 26, 2015
89.49
90.07
88.30
88.77
1,336,794
-1.32(-1.47%)
May 22, 2015
90.00
90.09
90.09
90.09
1,183,300
-0.40(-0.44%)
May 21, 2015
90.35
90.99
89.85
90.49
1,181,378
-0.15(-0.17%)
May 20, 2015
91.22
92.13
90.03
90.64
1,754,558
-0.57(-0.62%)
May 19, 2015
92.47
92.73
91.01
91.21
2,034,510
-1.58(-1.70%)
May 18, 2015
91.39
93.14
90.37
92.79
1,549,640
+1.43(+1.57%)
May 15, 2015
91.89
92.82
90.55
91.36
3,149,747
-0.57(-0.62%)
May 14, 2015
89.16
92.23
88.80
91.93
2,421,659
+3.13(+3.52%)
May 13, 2015
88.69
89.57
87.91
88.80
1,974,706
+0.63(+0.71%)
May 12, 2015
88.13
89.40
87.13
88.17
2,845,974
-0.07(-0.08%)
May 11, 2015
90.52
90.99
86.88
88.24
2,923,242
-2.24(-2.48%)
May 08, 2015
88.94
90.97
87.76
90.48
3,108,201
+1.66(+1.87%)
May 07, 2015
88.70
89.17
87.53
88.82
3,425,389
+0.00(+0.00%)
May 06, 2015
89.50
89.66
88.04
88.82
1,586,207
-0.47(-0.53%)
May 05, 2015
89.16
90.19
88.61
89.29
2,080,142
-0.04(-0.04%)
May 04, 2015
89.94
89.91
88.13
89.33
1,817,163
-0.58(-0.65%)
May 01, 2015
85.91
90.29
85.68
89.91
2,068,078
+4.08(+4.75%)
Apr 30, 2015
86.93
87.47
85.00
85.83
2,807,491
-0.97(-1.12%)
Apr 29, 2015
88.19
88.64
86.27
86.80
2,287,454
-1.71(-1.93%)
Apr 28, 2015
88.72
89.13
87.83
88.51
1,789,984
-0.48(-0.54%)
Apr 27, 2015
89.57
89.63
88.15
88.99
2,107,360
-0.64(-0.71%)
Apr 24, 2015
86.88
90.78
86.88
89.63
3,464,398
+3.13(+3.62%)
Apr 23, 2015
87.22
87.51
84.31
86.50
5,490,425
-3.03(-3.38%)
Apr 22, 2015
86.31
89.77
85.28
89.53
3,357,979
+3.65(+4.25%)
Apr 21, 2015
83.61
86.19
83.36
85.88
1,907,846
+2.26(+2.70%)
Apr 20, 2015
84.85
85.22
83.39
83.62
1,944,238
-1.17(-1.38%)
Apr 17, 2015
84.83
85.29
84.01
84.79
3,018,350
-0.33(-0.39%)
Apr 16, 2015
83.33
85.40
82.95
85.12
2,257,854
+1.79(+2.15%)
Apr 15, 2015
83.05
83.71
82.50
83.33
2,388,982
+0.54(+0.65%)
Apr 14, 2015
83.00
83.31
82.01
82.79
2,449,551
+0.67(+0.82%)
Apr 13, 2015
85.94
86.13
81.77
82.12
3,116,077
-3.86(-4.49%)
Apr 10, 2015
85.84
86.13
85.06
85.98
1,348,648
+0.69(+0.81%)
Apr 09, 2015
86.69
86.98
84.68
85.29
1,691,748
-0.24(-0.28%)
Apr 08, 2015
85.16
87.16
85.16
85.53
2,137,449
-0.03(-0.04%)
Apr 07, 2015
87.28
87.91
85.15
85.56
2,515,973
-1.09(-1.26%)
Apr 06, 2015
87.15
88.61
85.52
86.65
2,600,680
+0.04(+0.05%)
Apr 02, 2015
90.92
86.61
86.61
86.61
3,188,300
-4.70(-5.15%)
Apr 01, 2015
91.55
91.82
90.34
91.31
1,681,919
+0.02(+0.02%)
Mar 31, 2015
90.86
92.49
90.58
91.29
2,060,533
+0.14(+0.15%)
Mar 30, 2015
90.21
91.72
89.17
91.15
3,203,066
+1.25(+1.39%)
Mar 27, 2015
91.56
92.23
89.72
89.90
1,759,371
-1.27(-1.39%)
Mar 26, 2015
92.15
92.22
90.52
91.17
1,565,166
-0.44(-0.48%)
Mar 25, 2015
91.26
94.15
91.25
91.61
3,706,608
+1.29(+1.43%)
Mar 24, 2015
92.24
92.24
89.73
90.32
2,789,584
-2.04(-2.21%)
Mar 23, 2015
93.82
94.71
92.24
92.36
2,253,606
-1.15(-1.23%)
Mar 20, 2015
92.33
94.07
92.32
93.51
3,169,597
+0.42(+0.45%)
Mar 19, 2015
92.75
93.58
92.12
93.09
2,004,302
-0.45(-0.48%)
Mar 18, 2015
89.14
93.87
88.90
93.54
3,679,263
+4.42(+4.96%)
Mar 17, 2015
86.75
89.45
86.30
89.12
3,127,766
+1.31(+1.49%)
Mar 16, 2015
85.82
87.86
85.13
87.81
2,529,340
+1.58(+1.83%)
Mar 13, 2015
84.35
86.90
84.35
86.23
2,430,946
+1.96(+2.33%)
Mar 12, 2015
87.25
87.99
84.22
84.27
2,965,856
-2.41(-2.78%)
Mar 11, 2015
85.12
87.21
84.37
86.68
2,049,533
+1.57(+1.84%)
Mar 10, 2015
85.05
85.93
84.46
85.11
2,019,666
-1.04(-1.21%)
Mar 09, 2015
87.10
88.63
86.11
86.15
2,301,044
-0.73(-0.84%)
Mar 06, 2015
88.99
90.41
86.33
86.88
2,523,919
-2.43(-2.72%)
Mar 05, 2015
90.22
90.42
88.86
89.31
2,343,182
-0.39(-0.43%)
Mar 04, 2015
90.87
91.42
89.03
89.70
2,397,284
-1.34(-1.47%)
Mar 03, 2015
91.57
92.24
89.90
91.04
2,537,133
+0.28(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.