Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
27.19
27.53
26.14
27.53
3,856,102
+1.36(+5.20%)
May 30, 2006
26.25
26.37
26.09
26.17
1,371,626
-0.34(-1.28%)
May 26, 2006
26.41
26.65
26.25
26.51
1,722,294
+0.23(+0.89%)
May 25, 2006
26.41
26.41
26.10
26.28
1,742,286
-0.10(-0.37%)
May 24, 2006
26.17
26.50
26.01
26.37
3,096,777
+0.19(+0.74%)
May 23, 2006
26.33
26.54
26.16
26.18
1,777,552
+0.09(+0.34%)
May 22, 2006
26.28
26.31
25.89
26.09
2,143,741
-0.27(-1.01%)
May 19, 2006
26.17
26.66
26.17
26.36
2,436,916
+0.28(+1.08%)
May 18, 2006
26.13
26.45
26.02
26.08
1,825,607
+0.08(+0.31%)
May 17, 2006
25.77
26.27
25.77
26.00
1,703,916
-0.17(-0.65%)
May 16, 2006
26.29
26.34
26.04
26.16
1,508,342
-0.14(-0.52%)
May 15, 2006
26.62
26.72
26.04
26.30
2,168,452
-0.27(-1.03%)
May 12, 2006
27.10
27.14
26.54
26.58
1,857,520
-0.51(-1.87%)
May 11, 2006
27.26
27.30
26.98
27.08
1,850,318
-0.22(-0.80%)
May 10, 2006
27.20
27.53
26.98
27.30
1,582,971
-0.06(-0.21%)
May 09, 2006
27.49
27.70
27.36
27.36
1,756,318
-0.32(-1.16%)
May 08, 2006
27.48
27.85
27.48
27.68
964,211
+0.25(+0.91%)
May 05, 2006
27.62
27.79
27.28
27.43
2,678,559
-0.21(-0.76%)
May 04, 2006
27.86
28.29
27.62
27.64
1,165,622
-0.30(-1.07%)
May 03, 2006
27.48
28.10
27.24
27.94
3,035,063
+0.51(+1.85%)
May 02, 2006
27.64
27.89
27.33
27.43
3,816,242
-0.23(-0.82%)
May 01, 2006
28.16
28.44
27.58
27.65
2,210,422
-0.44(-1.58%)
Apr 28, 2006
28.19
28.31
28.01
28.10
1,244,472
-0.16(-0.57%)
Apr 27, 2006
28.30
28.44
28.00
28.26
1,668,154
-0.05(-0.17%)
Apr 26, 2006
28.22
28.54
28.07
28.31
2,643,417
+0.03(+0.11%)
Apr 25, 2006
29.03
29.18
28.22
28.27
3,347,360
-0.83(-2.85%)
Apr 24, 2006
29.23
29.31
29.00
29.10
1,754,952
-0.28(-0.96%)
Apr 21, 2006
29.72
29.76
29.20
29.39
1,822,503
-0.25(-0.84%)
Apr 20, 2006
29.70
29.72
29.27
29.64
1,148,982
+0.04(+0.14%)
Apr 19, 2006
29.52
29.76
29.37
29.60
1,037,971
+0.06(+0.22%)
Apr 18, 2006
28.99
29.68
28.85
29.53
1,416,081
+0.54(+1.86%)
Apr 17, 2006
29.03
29.25
28.89
28.99
1,123,030
-0.11(-0.39%)
Apr 13, 2006
29.00
29.32
28.83
29.10
1,147,120
+0.10(+0.36%)
Apr 12, 2006
28.67
29.02
28.64
29.00
1,406,892
+0.05(+0.17%)
Apr 11, 2006
29.10
29.27
28.91
28.95
1,734,960
-0.13(-0.44%)
Apr 10, 2006
28.94
29.28
28.90
29.08
2,143,617
+0.09(+0.31%)
Apr 07, 2006
29.47
29.76
28.90
28.99
1,679,827
-0.36(-1.23%)
Apr 06, 2006
29.18
29.55
29.12
29.35
2,183,228
+0.06(+0.22%)
Apr 05, 2006
29.68
29.72
29.29
29.29
2,145,231
-0.27(-0.90%)
Apr 04, 2006
29.28
29.77
29.19
29.56
1,852,429
+0.02(+0.08%)
Apr 03, 2006
30.60
30.60
29.39
29.53
2,232,650
-0.70(-2.32%)
Mar 31, 2006
30.12
30.40
30.12
30.23
1,315,624
+0.02(+0.05%)
Mar 30, 2006
30.43
30.58
30.13
30.22
1,852,677
-0.24(-0.79%)
Mar 29, 2006
31.21
31.22
30.32
30.46
2,290,763
-0.90(-2.88%)
Mar 28, 2006
30.09
31.37
29.76
31.36
5,549,960
+0.35(+1.12%)
Mar 27, 2006
31.26
31.62
30.98
31.01
1,933,390
-0.39(-1.26%)
Mar 24, 2006
31.41
31.47
31.21
31.41
1,139,545
-0.04(-0.13%)
Mar 23, 2006
31.30
31.72
31.30
31.45
1,106,515
+0.10(+0.31%)
Mar 22, 2006
31.34
31.41
31.10
31.35
1,058,459
-0.05(-0.15%)
Mar 21, 2006
31.41
31.58
31.25
31.40
1,177,046
-0.08(-0.26%)
Mar 20, 2006
31.65
31.68
31.28
31.48
1,541,869
-0.05(-0.15%)
Mar 17, 2006
31.77
31.81
31.39
31.53
1,520,139
+0.04(+0.13%)
Mar 16, 2006
31.27
31.77
31.25
31.49
2,301,566
+0.28(+0.90%)
Mar 15, 2006
30.80
31.25
30.29
31.21
2,875,623
+1.33(+4.45%)
Mar 14, 2006
29.64
29.89
29.45
29.88
1,391,122
+0.31(+1.06%)
Mar 13, 2006
29.40
30.40
29.35
29.56
1,334,126
+0.21(+0.71%)
Mar 10, 2006
29.28
29.45
29.13
29.35
1,381,064
+0.16(+0.55%)
Mar 09, 2006
29.54
29.54
29.03
29.19
1,527,837
-0.17(-0.58%)
Mar 08, 2006
29.00
29.37
28.90
29.36
2,532,778
+0.32(+1.11%)
Mar 07, 2006
29.04
29.25
28.91
29.04
1,804,497
+0.04(+0.14%)
Mar 06, 2006
29.48
29.72
28.98
29.00
1,707,517
-0.63(-2.12%)
Mar 03, 2006
29.42
29.90
29.33
29.63
1,494,559
-0.06(-0.22%)
Mar 02, 2006
30.13
30.17
29.49
29.69
1,362,313
-0.64(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.