Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
43.89
44.09
41.72
42.34
4,358,262
+0.09(+0.21%)
May 30, 2007
41.24
42.25
41.07
42.25
2,599,996
+0.62(+1.49%)
May 29, 2007
42.27
42.27
41.44
41.63
1,845,723
-0.31(-0.75%)
May 25, 2007
41.96
41.96
41.20
41.94
1,429,926
-0.43(-1.01%)
May 24, 2007
42.24
43.25
42.09
42.37
2,123,501
+0.15(+0.36%)
May 23, 2007
42.58
42.92
42.14
42.21
2,630,876
-0.02(-0.06%)
May 22, 2007
41.94
42.51
41.94
42.24
2,271,268
+0.34(+0.81%)
May 21, 2007
41.97
42.54
41.59
41.90
5,489,504
+0.61(+1.48%)
May 18, 2007
40.56
41.32
40.44
41.29
2,488,572
+1.18(+2.93%)
May 17, 2007
39.98
40.49
39.86
40.11
1,581,853
+0.06(+0.14%)
May 16, 2007
40.19
40.33
39.77
40.06
1,475,684
-0.03(-0.08%)
May 15, 2007
40.35
40.57
39.99
40.09
2,586,422
-0.06(-0.14%)
May 14, 2007
40.30
40.70
39.94
40.15
1,598,244
-0.15(-0.38%)
May 11, 2007
40.39
40.48
39.90
40.30
1,064,420
+0.04(+0.10%)
May 10, 2007
40.24
41.10
40.19
40.26
1,519,766
-0.27(-0.66%)
May 09, 2007
40.17
40.67
40.08
40.52
2,176,212
+0.33(+0.82%)
May 08, 2007
39.39
40.27
39.39
40.19
1,735,705
+0.42(+1.05%)
May 07, 2007
39.81
40.00
39.43
39.77
1,514,675
+0.09(+0.22%)
May 04, 2007
39.30
39.86
39.10
39.69
2,903,653
+0.63(+1.61%)
May 03, 2007
38.56
39.29
37.98
39.06
2,003,052
+0.55(+1.42%)
May 02, 2007
38.35
38.66
37.99
38.51
1,109,619
+0.19(+0.48%)
May 01, 2007
38.41
38.49
37.50
38.33
1,759,531
-0.08(-0.21%)
Apr 30, 2007
39.19
39.40
38.41
38.41
1,056,845
-0.61(-1.57%)
Apr 27, 2007
39.16
39.31
38.57
39.02
1,216,906
-0.43(-1.08%)
Apr 26, 2007
39.07
39.50
38.88
39.44
1,667,754
+0.33(+0.84%)
Apr 25, 2007
39.02
39.16
38.70
39.11
788,289
+0.38(+0.98%)
Apr 24, 2007
38.89
39.06
38.36
38.74
1,762,278
-0.23(-0.60%)
Apr 23, 2007
39.06
39.29
38.82
38.97
1,508,715
-0.17(-0.43%)
Apr 20, 2007
39.65
39.66
39.10
39.14
2,005,411
-0.02(-0.06%)
Apr 19, 2007
39.21
39.46
38.54
39.16
1,277,627
+0.00(+0.00%)
Apr 18, 2007
38.70
39.33
38.53
39.16
1,607,396
+0.47(+1.21%)
Apr 17, 2007
39.23
39.26
38.37
38.70
3,427,204
-0.47(-1.19%)
Apr 16, 2007
39.26
39.49
38.53
39.16
2,287,038
-0.10(-0.25%)
Apr 13, 2007
40.27
40.27
39.04
39.26
2,558,110
-0.53(-1.34%)
Apr 12, 2007
39.41
40.10
38.53
39.79
4,142,225
+0.82(+2.11%)
Apr 11, 2007
39.25
39.43
38.74
38.97
2,031,177
-0.27(-0.70%)
Apr 10, 2007
39.13
39.25
38.66
39.24
2,306,624
-0.03(-0.08%)
Apr 09, 2007
38.63
39.32
38.18
39.28
2,951,866
+1.27(+3.35%)
Apr 05, 2007
37.91
38.14
37.62
38.00
1,165,622
-0.10(-0.25%)
Apr 04, 2007
38.15
38.34
37.88
38.10
1,363,679
-0.15(-0.38%)
Apr 03, 2007
37.21
38.34
37.21
38.24
2,524,407
+1.14(+3.06%)
Apr 02, 2007
36.77
37.11
36.51
37.11
1,720,059
+0.48(+1.32%)
Mar 30, 2007
36.80
37.00
36.28
36.63
1,823,248
-0.07(-0.20%)
Mar 29, 2007
36.99
37.17
36.28
36.70
2,022,423
-0.28(-0.76%)
Mar 28, 2007
36.40
37.17
36.23
36.98
2,693,216
+0.27(+0.75%)
Mar 27, 2007
36.72
36.91
36.32
36.71
2,862,461
-0.04(-0.11%)
Mar 26, 2007
37.12
37.12
36.08
36.75
3,992,606
+0.10(+0.29%)
Mar 23, 2007
36.64
36.90
36.52
36.64
3,365,490
+0.02(+0.04%)
Mar 22, 2007
36.63
36.78
36.23
36.63
2,575,246
-0.02(-0.04%)
Mar 21, 2007
36.23
36.67
35.68
36.64
3,158,864
+1.53(+4.36%)
Mar 20, 2007
34.63
35.12
34.48
35.11
948,814
+0.53(+1.54%)
Mar 19, 2007
34.39
34.80
34.16
34.58
1,090,248
+0.19(+0.54%)
Mar 16, 2007
34.62
34.79
34.23
34.40
1,323,447
-0.19(-0.56%)
Mar 15, 2007
34.10
34.66
34.10
34.59
1,254,282
+0.47(+1.37%)
Mar 14, 2007
34.34
34.35
33.21
34.12
2,293,619
-0.02(-0.07%)
Mar 13, 2007
35.34
35.07
33.98
34.15
2,546,189
-1.19(-3.37%)
Mar 12, 2007
35.20
35.34
35.00
35.34
1,328,911
+0.14(+0.41%)
Mar 09, 2007
35.22
35.25
34.73
35.19
1,183,503
+0.48(+1.39%)
Mar 08, 2007
35.15
35.35
34.49
34.71
1,483,756
-0.28(-0.81%)
Mar 07, 2007
34.21
35.24
34.10
34.99
1,811,824
+0.81(+2.38%)
Mar 06, 2007
33.82
34.31
33.56
34.18
1,265,085
+0.59(+1.75%)
Mar 05, 2007
34.15
34.63
33.59
33.59
1,950,899
-0.97(-2.82%)
Mar 02, 2007
34.93
35.23
34.55
34.56
1,725,523
-0.43(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.