Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
47.60
47.66
46.06
46.46
4,242,317
-1.01(-2.12%)
May 30, 2012
47.76
48.02
47.03
47.46
3,497,172
-0.65(-1.36%)
May 29, 2012
47.39
48.48
47.39
48.12
3,880,070
+0.88(+1.86%)
May 25, 2012
47.80
48.28
47.18
47.24
5,569,285
-1.07(-2.21%)
May 24, 2012
47.21
48.38
46.76
48.30
14,997,131
-3.53(-6.81%)
May 23, 2012
51.31
51.99
50.38
51.83
3,442,251
+0.30(+0.59%)
May 22, 2012
51.63
52.71
51.22
51.53
2,316,127
+0.25(+0.49%)
May 21, 2012
51.18
51.45
50.45
51.28
2,180,614
+0.42(+0.82%)
May 18, 2012
50.52
51.50
50.35
50.86
3,255,472
+0.48(+0.95%)
May 17, 2012
51.98
52.14
50.38
50.38
3,041,691
-1.74(-3.35%)
May 16, 2012
51.53
53.07
51.47
52.13
2,797,419
+0.75(+1.47%)
May 15, 2012
51.71
52.13
51.16
51.37
1,648,231
-0.29(-0.55%)
May 14, 2012
51.72
52.42
51.59
51.66
2,298,262
-1.22(-2.30%)
May 11, 2012
52.97
53.55
52.83
52.87
1,512,565
-0.49(-0.93%)
May 10, 2012
54.16
54.50
53.23
53.37
1,877,139
-0.43(-0.80%)
May 09, 2012
53.71
54.15
52.92
53.79
2,149,159
-0.51(-0.94%)
May 08, 2012
54.51
54.51
52.76
54.31
3,034,576
-0.81(-1.46%)
May 07, 2012
55.20
55.66
54.94
55.11
1,843,428
-0.20(-0.36%)
May 04, 2012
56.72
56.76
55.25
55.31
2,140,980
-1.69(-2.97%)
May 03, 2012
57.67
57.85
56.74
57.01
1,630,190
-0.47(-0.82%)
May 02, 2012
57.22
57.75
56.89
57.48
1,597,061
-0.17(-0.29%)
May 01, 2012
57.40
58.21
57.05
57.64
1,305,934
+0.23(+0.39%)
Apr 30, 2012
58.38
58.43
57.12
57.42
1,614,466
-0.85(-1.45%)
Apr 27, 2012
58.05
58.52
57.57
58.26
1,325,198
+0.61(+1.06%)
Apr 26, 2012
57.14
57.87
56.96
57.65
1,507,179
+0.28(+0.48%)
Apr 25, 2012
56.03
57.39
55.85
57.38
2,485,121
+2.08(+3.76%)
Apr 24, 2012
56.04
56.10
55.03
55.30
1,982,507
-0.90(-1.60%)
Apr 23, 2012
55.59
56.30
55.17
56.19
2,474,904
-0.13(-0.22%)
Apr 20, 2012
55.70
56.61
55.66
56.32
2,170,647
+0.84(+1.51%)
Apr 19, 2012
55.65
56.29
55.01
55.48
1,287,120
-0.23(-0.42%)
Apr 18, 2012
56.16
56.16
55.48
55.72
1,465,509
-0.44(-0.79%)
Apr 17, 2012
55.92
56.47
55.48
56.16
1,464,180
+0.25(+0.45%)
Apr 16, 2012
56.03
56.38
55.36
55.91
1,837,262
+0.22(+0.39%)
Apr 13, 2012
56.39
56.71
55.69
55.69
1,699,546
-0.81(-1.44%)
Apr 12, 2012
55.93
56.53
55.83
56.50
1,485,200
+0.51(+0.91%)
Apr 11, 2012
55.86
56.38
55.59
55.99
2,744,592
+0.79(+1.43%)
Apr 10, 2012
56.36
56.57
54.96
55.20
2,760,348
-1.16(-2.05%)
Apr 09, 2012
55.82
56.68
55.16
56.36
2,093,541
-0.32(-0.56%)
Apr 05, 2012
56.34
57.59
56.29
56.68
2,684,854
-0.51(-0.89%)
Apr 04, 2012
56.67
57.32
56.55
57.19
3,554,798
+0.18(+0.31%)
Apr 03, 2012
58.56
58.71
56.93
57.02
4,771,328
-1.71(-2.91%)
Apr 02, 2012
57.87
59.10
57.80
58.73
2,224,066
+0.75(+1.29%)
Mar 30, 2012
58.29
58.84
57.42
57.98
4,265,879
+0.07(+0.12%)
Mar 29, 2012
58.42
58.51
57.81
57.91
3,306,858
-0.86(-1.46%)
Mar 28, 2012
59.97
60.10
58.41
58.77
2,591,675
-1.36(-2.26%)
Mar 27, 2012
60.64
60.83
60.06
60.13
1,713,346
-0.54(-0.88%)
Mar 26, 2012
59.12
60.71
58.99
60.66
3,068,926
+0.74(+1.23%)
Mar 23, 2012
60.79
60.79
59.30
59.93
2,272,167
-0.86(-1.42%)
Mar 22, 2012
60.66
61.13
60.22
60.79
2,459,746
-0.36(-0.59%)
Mar 21, 2012
61.04
61.64
60.86
61.15
3,531,082
-0.30(-0.49%)
Mar 20, 2012
60.57
62.23
60.28
61.45
10,322,858
+3.85(+6.68%)
Mar 19, 2012
57.07
57.78
56.44
57.60
3,939,135
+0.55(+0.96%)
Mar 16, 2012
57.77
57.80
56.65
57.06
3,177,535
-0.53(-0.92%)
Mar 15, 2012
58.59
58.59
57.38
57.59
3,826,568
-1.04(-1.77%)
Mar 14, 2012
58.92
59.21
58.35
58.62
1,803,798
-0.21(-0.35%)
Mar 13, 2012
57.97
58.95
57.89
58.83
2,618,392
+1.09(+1.88%)
Mar 12, 2012
57.69
58.03
57.36
57.74
2,803,080
+0.31(+0.54%)
Mar 09, 2012
57.75
58.04
57.30
57.44
2,636,164
-0.11(-0.19%)
Mar 08, 2012
56.88
57.84
56.79
57.54
2,613,975
+0.89(+1.56%)
Mar 07, 2012
56.49
56.98
56.07
56.66
1,992,929
+0.62(+1.10%)
Mar 06, 2012
56.11
56.22
55.21
56.04
2,681,112
-0.78(-1.37%)
Mar 05, 2012
56.93
57.11
56.20
56.82
2,643,867
+0.47(+0.83%)
Mar 02, 2012
55.44
56.50
55.30
56.35
3,055,631
+0.79(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.