Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
86.53
86.77
85.93
86.54
1,577,008
+0.24(+0.28%)
May 29, 2014
85.35
86.34
85.12
86.29
1,536,511
+1.18(+1.38%)
May 28, 2014
85.05
85.60
84.14
85.12
1,272,717
-0.12(-0.14%)
May 27, 2014
84.56
85.45
84.56
85.24
1,146,558
+1.16(+1.38%)
May 23, 2014
84.73
84.08
84.08
84.08
1,337,404
+0.09(+0.10%)
May 22, 2014
83.58
84.87
83.53
83.99
1,905,296
+0.17(+0.20%)
May 21, 2014
83.37
84.79
82.72
83.83
6,804,989
+7.02(+9.15%)
May 20, 2014
79.04
79.07
76.59
76.80
2,053,148
-2.19(-2.78%)
May 19, 2014
78.51
79.40
78.51
79.00
722,714
+0.24(+0.30%)
May 16, 2014
76.75
79.05
76.66
78.76
1,616,832
+2.01(+2.62%)
May 15, 2014
77.40
77.58
75.84
76.75
1,066,374
-0.99(-1.28%)
May 14, 2014
77.91
78.29
77.72
77.74
753,990
-0.34(-0.43%)
May 13, 2014
78.00
78.65
77.79
78.08
1,077,040
+0.06(+0.08%)
May 12, 2014
77.98
78.55
77.93
78.02
630,163
+0.23(+0.30%)
May 09, 2014
77.47
78.09
76.91
77.79
708,664
+0.40(+0.52%)
May 08, 2014
76.25
78.72
76.25
77.39
1,276,387
+1.91(+2.53%)
May 07, 2014
75.65
76.01
74.64
75.48
550,011
-0.02(-0.02%)
May 06, 2014
76.12
76.20
75.45
75.50
740,242
-0.93(-1.22%)
May 05, 2014
76.43
76.83
75.46
76.43
877,053
-0.53(-0.69%)
May 02, 2014
76.59
77.91
76.59
76.96
597,698
+0.25(+0.33%)
May 01, 2014
76.12
76.92
75.77
76.71
827,006
+0.55(+0.72%)
Apr 30, 2014
76.03
76.39
75.64
76.16
981,569
+0.13(+0.17%)
Apr 29, 2014
74.43
76.16
74.24
76.03
1,430,376
+1.65(+2.21%)
Apr 28, 2014
76.26
76.26
73.65
74.38
1,880,894
-1.44(-1.91%)
Apr 25, 2014
76.68
76.93
75.61
75.83
835,770
-1.10(-1.43%)
Apr 24, 2014
76.82
77.47
76.14
76.93
840,617
+0.41(+0.53%)
Apr 23, 2014
76.62
77.38
76.32
76.52
1,138,272
-0.21(-0.27%)
Apr 22, 2014
75.65
77.30
75.47
76.73
1,040,152
+1.31(+1.74%)
Apr 21, 2014
75.48
75.99
75.28
75.41
546,352
-0.02(-0.02%)
Apr 17, 2014
75.53
75.43
75.43
75.43
740,155
-0.25(-0.33%)
Apr 16, 2014
75.39
76.18
75.37
75.68
804,584
+0.79(+1.06%)
Apr 15, 2014
74.51
75.56
73.22
74.89
1,948,395
+1.05(+1.43%)
Apr 14, 2014
74.31
74.77
73.29
73.84
1,275,381
+0.24(+0.33%)
Apr 11, 2014
74.65
74.65
73.30
73.59
1,491,281
-1.55(-2.06%)
Apr 10, 2014
76.44
76.86
75.09
75.14
957,760
-1.18(-1.55%)
Apr 09, 2014
75.47
76.60
75.17
76.32
1,127,251
+1.11(+1.47%)
Apr 08, 2014
74.43
75.41
74.06
75.22
1,159,781
+0.84(+1.12%)
Apr 07, 2014
75.63
75.63
73.90
74.38
1,492,116
-1.65(-2.16%)
Apr 04, 2014
77.40
77.53
75.53
76.03
1,471,285
-1.11(-1.44%)
Apr 03, 2014
77.21
77.58
76.73
77.14
1,460,674
-0.16(-0.20%)
Apr 02, 2014
76.77
77.57
76.39
77.30
1,727,545
+0.75(+0.98%)
Apr 01, 2014
75.31
76.75
75.16
76.55
1,604,804
+1.56(+2.08%)
Mar 31, 2014
74.48
75.31
74.43
74.99
1,499,850
+0.96(+1.29%)
Mar 28, 2014
73.97
74.64
73.78
74.04
1,015,166
+0.06(+0.08%)
Mar 27, 2014
74.36
74.57
73.53
73.97
1,226,776
-0.34(-0.46%)
Mar 26, 2014
75.30
75.70
74.31
74.31
1,723,490
-0.97(-1.30%)
Mar 25, 2014
76.05
76.31
74.52
75.29
1,831,853
-0.64(-0.85%)
Mar 24, 2014
77.75
78.41
75.47
75.93
3,306,446
-3.05(-3.86%)
Mar 21, 2014
78.52
81.70
77.77
78.98
5,212,327
-0.38(-0.48%)
Mar 20, 2014
80.55
80.82
79.07
79.36
2,677,035
-1.41(-1.75%)
Mar 19, 2014
80.67
81.20
80.02
80.77
1,193,453
+0.10(+0.13%)
Mar 18, 2014
80.38
81.13
80.04
80.67
875,732
+0.61(+0.76%)
Mar 17, 2014
80.06
80.37
79.27
80.06
1,207,480
+0.36(+0.45%)
Mar 14, 2014
79.50
80.11
79.46
79.70
3,199,425
-0.29(-0.37%)
Mar 13, 2014
80.53
80.78
79.69
80.00
2,264,382
-0.22(-0.27%)
Mar 12, 2014
79.86
80.39
79.47
80.22
1,054,296
+0.03(+0.03%)
Mar 11, 2014
81.00
81.45
79.87
80.19
971,491
-0.88(-1.08%)
Mar 10, 2014
81.33
81.35
80.09
81.07
1,211,994
-0.29(-0.36%)
Mar 07, 2014
81.26
82.17
81.09
81.36
755,175
+0.46(+0.57%)
Mar 06, 2014
82.29
82.29
80.31
80.90
2,201,841
+0.19(+0.24%)
Mar 05, 2014
80.93
81.10
80.48
80.71
789,778
-0.24(-0.30%)
Mar 04, 2014
80.62
81.48
80.61
80.95
895,930
+1.04(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.