Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
85.38
86.14
83.29
85.92
3,225,900
-0.91(-1.04%)
May 30, 2019
88.27
89.14
86.49
86.83
1,870,061
-0.74(-0.85%)
May 29, 2019
87.19
87.93
85.60
87.57
2,549,158
-0.36(-0.41%)
May 28, 2019
89.68
90.79
87.83
87.93
2,249,069
-2.37(-2.63%)
May 24, 2019
92.64
92.92
89.41
90.30
1,509,761
-1.67(-1.81%)
May 23, 2019
94.31
94.44
91.28
91.97
2,130,882
-3.02(-3.18%)
May 22, 2019
94.04
95.49
94.04
94.99
1,299,551
+0.63(+0.66%)
May 21, 2019
92.46
95.32
92.28
94.36
1,323,788
+2.38(+2.59%)
May 20, 2019
92.09
92.20
90.89
91.98
1,742,380
-0.61(-0.66%)
May 17, 2019
95.10
95.83
92.47
92.59
2,360,675
-3.30(-3.44%)
May 16, 2019
95.25
96.53
94.99
95.89
1,490,690
+1.04(+1.10%)
May 15, 2019
94.42
95.86
92.95
94.84
2,130,117
+0.02(+0.02%)
May 14, 2019
94.72
95.77
92.47
94.83
2,183,518
+0.64(+0.68%)
May 13, 2019
99.37
99.37
94.14
94.19
2,800,175
-6.91(-6.84%)
May 10, 2019
101.20
101.66
97.86
101.10
1,392,988
-0.07(-0.07%)
May 09, 2019
101.07
101.61
99.35
101.17
1,590,604
-0.79(-0.78%)
May 08, 2019
99.95
102.92
99.95
101.96
1,039,825
+1.71(+1.70%)
May 07, 2019
100.85
101.41
99.65
100.25
1,733,531
-1.58(-1.55%)
May 06, 2019
103.55
103.60
100.84
101.83
2,101,540
-3.80(-3.60%)
May 03, 2019
104.24
105.83
104.24
105.63
1,248,835
+1.59(+1.53%)
May 02, 2019
103.02
104.21
102.58
104.04
1,510,716
+1.51(+1.48%)
May 01, 2019
103.95
104.96
102.39
102.53
940,236
-1.44(-1.38%)
Apr 30, 2019
103.71
104.62
102.92
103.97
1,388,960
+0.21(+0.20%)
Apr 29, 2019
103.53
104.37
103.53
103.75
1,403,046
-0.13(-0.13%)
Apr 26, 2019
100.89
103.92
100.72
103.89
1,089,335
+2.81(+2.79%)
Apr 25, 2019
102.81
102.81
99.87
101.07
1,917,894
-1.86(-1.81%)
Apr 24, 2019
104.18
104.98
102.91
102.94
865,700
-0.95(-0.92%)
Apr 23, 2019
102.45
103.94
101.82
103.89
1,249,068
+1.95(+1.91%)
Apr 22, 2019
103.07
103.09
101.51
101.94
795,526
-1.35(-1.31%)
Apr 18, 2019
102.84
104.42
102.11
103.29
1,168,878
+0.91(+0.88%)
Apr 17, 2019
103.75
103.90
101.83
102.39
1,328,421
-1.01(-0.98%)
Apr 16, 2019
102.36
103.83
102.21
103.40
953,704
+1.31(+1.28%)
Apr 15, 2019
102.08
102.36
100.82
102.09
1,140,768
-0.30(-0.29%)
Apr 12, 2019
102.68
103.28
102.27
102.39
1,203,101
+0.14(+0.13%)
Apr 11, 2019
102.66
102.66
101.32
102.25
1,240,207
+0.15(+0.15%)
Apr 10, 2019
102.00
102.67
101.31
102.10
1,349,827
+0.16(+0.15%)
Apr 09, 2019
102.42
102.44
101.38
101.94
1,108,448
-0.87(-0.84%)
Apr 08, 2019
103.43
103.81
102.59
102.81
2,114,180
-0.85(-0.82%)
Apr 05, 2019
104.13
104.45
103.21
103.66
2,062,622
+0.19(+0.19%)
Apr 04, 2019
103.61
103.73
102.83
103.47
2,058,605
+0.39(+0.37%)
Apr 03, 2019
103.08
103.66
102.24
103.08
2,271,090
+0.66(+0.65%)
Apr 02, 2019
102.56
102.94
101.92
102.41
2,451,696
+0.39(+0.38%)
Apr 01, 2019
102.21
102.31
101.32
102.03
1,745,187
+0.25(+0.25%)
Mar 29, 2019
101.35
102.11
100.58
101.78
2,961,344
+0.73(+0.72%)
Mar 28, 2019
101.48
102.57
99.77
101.05
2,313,203
+0.36(+0.35%)
Mar 27, 2019
99.42
101.31
99.42
100.69
1,853,943
+1.24(+1.25%)
Mar 26, 2019
99.79
100.46
98.48
99.44
1,636,969
+0.32(+0.32%)
Mar 25, 2019
99.52
100.07
98.44
99.13
2,439,204
-0.40(-0.40%)
Mar 22, 2019
94.34
100.48
93.82
99.52
6,616,279
+3.04(+3.15%)
Mar 21, 2019
93.04
97.19
93.04
96.48
2,895,891
+2.88(+3.08%)
Mar 20, 2019
93.00
94.33
92.07
93.60
1,801,088
+0.05(+0.05%)
Mar 19, 2019
93.87
94.78
93.20
93.55
1,419,188
+0.21(+0.23%)
Mar 18, 2019
92.69
93.45
92.33
93.34
1,621,630
+0.76(+0.82%)
Mar 15, 2019
91.92
93.18
91.69
92.58
1,743,098
+1.05(+1.14%)
Mar 14, 2019
92.76
92.87
90.97
91.54
1,121,507
-1.04(-1.12%)
Mar 13, 2019
92.52
93.42
91.59
92.57
1,560,070
+0.65(+0.71%)
Mar 12, 2019
92.20
92.87
91.49
91.92
1,276,056
-0.39(-0.43%)
Mar 11, 2019
90.53
92.49
90.44
92.31
997,560
+1.87(+2.07%)
Mar 08, 2019
89.66
90.52
88.88
90.44
950,031
-0.15(-0.17%)
Mar 07, 2019
90.71
91.25
90.18
90.60
1,058,106
-0.29(-0.32%)
Mar 06, 2019
91.17
91.47
90.39
90.89
895,518
-0.08(-0.08%)
Mar 05, 2019
90.93
91.83
90.58
90.96
965,136
+0.26(+0.29%)
Mar 04, 2019
92.12
92.32
89.94
90.70
1,198,935
-1.28(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.