Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchmark Corp
(NY:
TMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
53.26
54.36
53.23
54.19
1,818,700
+0.93(+1.75%)
May 27, 2004
52.30
53.39
52.30
53.26
573,300
+1.11(+2.13%)
May 26, 2004
51.81
52.48
51.69
52.15
431,900
+0.35(+0.68%)
May 25, 2004
51.70
51.93
50.87
51.80
541,100
+0.10(+0.19%)
May 24, 2004
51.37
51.74
51.10
51.70
303,400
+0.40(+0.78%)
May 21, 2004
51.30
51.70
51.02
51.30
353,200
+0.22(+0.43%)
May 20, 2004
51.51
51.51
50.89
51.08
454,000
-0.31(-0.60%)
May 19, 2004
51.95
52.37
51.35
51.39
434,600
-0.43(-0.83%)
May 18, 2004
51.29
52.25
51.27
51.82
466,500
+0.54(+1.05%)
May 17, 2004
51.48
51.49
50.90
51.28
285,000
-0.50(-0.97%)
May 14, 2004
51.42
52.10
51.12
51.78
500,100
+0.36(+0.70%)
May 13, 2004
50.90
51.59
50.70
51.42
417,900
+0.47(+0.92%)
May 12, 2004
49.70
51.04
49.60
50.95
687,100
+1.40(+2.83%)
May 11, 2004
49.50
49.83
49.37
49.55
492,500
-0.24(-0.48%)
May 10, 2004
50.02
50.02
49.22
49.79
551,100
-0.23(-0.46%)
May 07, 2004
51.76
51.91
50.02
50.02
677,100
-1.80(-3.47%)
May 06, 2004
51.60
52.15
51.50
51.82
737,700
-0.19(-0.37%)
May 05, 2004
51.40
52.30
51.40
52.01
451,500
-0.04(-0.08%)
May 04, 2004
52.18
52.40
51.90
52.05
352,000
-0.18(-0.34%)
May 03, 2004
52.04
52.56
52.04
52.23
511,600
+0.19(+0.37%)
Apr 30, 2004
51.00
52.17
50.86
52.04
727,700
+1.15(+2.26%)
Apr 29, 2004
50.94
51.72
50.68
50.89
652,700
+0.05(+0.10%)
Apr 28, 2004
51.61
51.61
50.75
50.84
563,200
-0.76(-1.47%)
Apr 27, 2004
50.89
51.97
50.89
51.60
506,300
+0.71(+1.40%)
Apr 26, 2004
51.17
51.45
50.85
50.89
489,400
-0.45(-0.88%)
Apr 23, 2004
51.10
51.59
50.92
51.34
493,700
+0.10(+0.20%)
Apr 22, 2004
51.30
51.43
50.80
51.24
743,700
+0.09(+0.18%)
Apr 21, 2004
51.36
51.59
51.02
51.15
400,700
-0.42(-0.81%)
Apr 20, 2004
52.66
52.74
51.56
51.57
429,100
-0.94(-1.79%)
Apr 19, 2004
52.90
53.04
52.14
52.51
576,600
-0.82(-1.54%)
Apr 16, 2004
53.30
53.46
52.79
53.33
337,400
+0.37(+0.70%)
Apr 15, 2004
53.40
53.47
52.59
52.96
246,200
-0.24(-0.45%)
Apr 14, 2004
53.73
54.00
52.97
53.20
280,900
-0.43(-0.80%)
Apr 13, 2004
54.80
54.80
53.52
53.63
298,500
-0.87(-1.60%)
Apr 12, 2004
54.40
54.91
54.40
54.50
221,100
+0.09(+0.17%)
Apr 08, 2004
54.62
54.90
54.23
54.41
188,600
-0.01(-0.02%)
Apr 07, 2004
54.83
54.85
54.29
54.42
203,500
-0.41(-0.75%)
Apr 06, 2004
54.89
55.07
54.75
54.83
270,000
-0.06(-0.11%)
Apr 05, 2004
54.55
54.95
54.39
54.89
335,100
+0.44(+0.81%)
Apr 02, 2004
54.68
55.00
54.15
54.45
407,100
+0.02(+0.04%)
Apr 01, 2004
53.79
54.48
53.60
54.43
453,100
+0.64(+1.19%)
Mar 31, 2004
53.54
53.84
53.26
53.79
239,400
+0.12(+0.22%)
Mar 30, 2004
53.25
53.83
53.16
53.67
320,400
+0.37(+0.69%)
Mar 29, 2004
53.10
53.53
52.90
53.30
238,100
+0.45(+0.85%)
Mar 26, 2004
52.98
53.25
52.80
52.85
279,900
-0.13(-0.25%)
Mar 25, 2004
52.30
53.01
52.04
52.98
301,700
+1.01(+1.94%)
Mar 24, 2004
52.38
52.68
51.88
51.97
274,300
-0.63(-1.20%)
Mar 23, 2004
52.66
52.97
52.37
52.60
244,300
-0.06(-0.11%)
Mar 22, 2004
52.50
52.79
52.04
52.66
345,200
-0.16(-0.30%)
Mar 19, 2004
53.10
53.33
52.82
52.82
317,800
-0.44(-0.83%)
Mar 18, 2004
53.28
53.48
53.09
53.26
472,600
+0.06(+0.11%)
Mar 17, 2004
52.59
53.31
52.57
53.20
286,500
+0.60(+1.14%)
Mar 16, 2004
51.82
52.75
51.82
52.60
440,000
+0.77(+1.49%)
Mar 15, 2004
52.10
52.10
51.75
51.83
454,600
-0.38(-0.73%)
Mar 12, 2004
51.28
52.22
51.20
52.21
450,200
+0.79(+1.54%)
Mar 11, 2004
52.26
52.36
51.35
51.42
414,400
-0.94(-1.80%)
Mar 10, 2004
53.23
53.24
52.21
52.36
409,100
-0.87(-1.63%)
Mar 09, 2004
53.35
53.35
53.06
53.23
372,500
-0.02(-0.04%)
Mar 08, 2004
52.98
53.40
52.96
53.25
321,700
+0.27(+0.51%)
Mar 05, 2004
52.65
53.07
52.62
52.98
371,700
-0.02(-0.04%)
Mar 04, 2004
52.99
53.04
52.62
53.00
254,400
-0.11(-0.21%)
Mar 03, 2004
52.30
53.15
52.30
53.11
418,600
+0.70(+1.34%)
Mar 02, 2004
52.19
52.61
52.09
52.41
273,700
+0.22(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.