Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchmark Corp
(NY:
TMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
70.41
70.54
69.97
70.11
463,800
-0.21(-0.30%)
May 30, 2007
69.66
70.32
69.44
70.32
504,400
+0.58(+0.83%)
May 29, 2007
69.43
70.00
69.39
69.74
438,300
+0.44(+0.63%)
May 25, 2007
69.35
69.49
69.12
69.30
204,500
+0.09(+0.13%)
May 24, 2007
69.85
69.93
69.18
69.21
357,300
-0.54(-0.77%)
May 23, 2007
69.92
69.94
69.56
69.75
322,500
-0.12(-0.17%)
May 22, 2007
69.83
70.00
69.58
69.87
242,000
+0.05(+0.07%)
May 21, 2007
69.84
69.98
69.67
69.82
300,900
-0.13(-0.19%)
May 18, 2007
69.77
70.00
69.69
69.95
262,700
+0.23(+0.33%)
May 17, 2007
69.79
69.93
69.58
69.72
336,400
-0.11(-0.16%)
May 16, 2007
69.72
69.90
69.48
69.83
272,500
+0.28(+0.40%)
May 15, 2007
69.23
69.66
69.17
69.55
564,100
+0.33(+0.48%)
May 14, 2007
69.50
69.74
69.00
69.22
206,000
-0.28(-0.40%)
May 11, 2007
68.99
69.53
68.90
69.50
297,400
+0.75(+1.09%)
May 10, 2007
69.10
69.10
68.68
68.75
356,933
-0.45(-0.65%)
May 09, 2007
69.02
69.27
68.66
69.20
329,800
+0.08(+0.12%)
May 08, 2007
69.68
69.68
69.08
69.12
296,600
-0.56(-0.80%)
May 07, 2007
69.27
69.94
69.27
69.68
280,600
+0.63(+0.91%)
May 04, 2007
69.40
69.57
68.97
69.05
404,800
-0.22(-0.32%)
May 03, 2007
69.17
69.43
68.95
69.27
368,100
+0.11(+0.16%)
May 02, 2007
68.73
69.48
68.73
69.16
471,300
+0.43(+0.63%)
May 01, 2007
68.55
68.85
68.08
68.73
682,800
+0.43(+0.63%)
Apr 30, 2007
68.61
69.20
68.30
68.30
693,000
-0.06(-0.09%)
Apr 27, 2007
68.19
68.57
68.00
68.36
336,800
+0.18(+0.26%)
Apr 26, 2007
68.05
68.47
68.05
68.18
627,200
+0.15(+0.22%)
Apr 25, 2007
67.35
68.10
67.35
68.03
506,500
+0.93(+1.39%)
Apr 24, 2007
66.82
67.33
66.51
67.10
641,400
+0.13(+0.19%)
Apr 23, 2007
67.26
67.44
66.89
66.97
469,600
-0.29(-0.43%)
Apr 20, 2007
67.25
67.56
66.94
67.26
857,000
+0.47(+0.70%)
Apr 19, 2007
67.16
67.17
66.40
66.79
962,200
+1.11(+1.69%)
Apr 18, 2007
65.55
65.97
65.31
65.68
475,200
+0.16(+0.24%)
Apr 17, 2007
65.72
65.86
65.41
65.52
260,900
-0.19(-0.29%)
Apr 16, 2007
65.00
65.81
64.98
65.71
303,600
+0.86(+1.33%)
Apr 13, 2007
64.79
64.90
64.62
64.85
176,600
+0.06(+0.09%)
Apr 12, 2007
64.49
64.84
64.13
64.79
256,100
+0.31(+0.48%)
Apr 11, 2007
64.87
64.87
64.40
64.48
536,500
-0.48(-0.74%)
Apr 10, 2007
65.20
65.42
64.96
64.96
319,100
-0.30(-0.46%)
Apr 09, 2007
65.60
65.66
65.24
65.26
268,500
-0.23(-0.35%)
Apr 05, 2007
65.40
65.52
65.09
65.49
290,300
+0.10(+0.15%)
Apr 04, 2007
65.61
65.69
65.02
65.39
288,300
-0.15(-0.23%)
Apr 03, 2007
65.49
65.80
65.43
65.54
299,000
+0.17(+0.26%)
Apr 02, 2007
65.60
65.74
65.17
65.37
342,600
-0.22(-0.34%)
Mar 30, 2007
65.38
65.90
65.16
65.59
405,800
+0.18(+0.28%)
Mar 29, 2007
65.15
65.50
65.03
65.41
532,700
+0.67(+1.03%)
Mar 28, 2007
65.08
65.27
64.74
64.74
344,600
-0.34(-0.52%)
Mar 27, 2007
65.28
65.34
64.83
65.08
256,900
-0.33(-0.50%)
Mar 26, 2007
65.00
65.47
64.57
65.41
351,200
+0.31(+0.48%)
Mar 23, 2007
64.73
65.38
64.63
65.10
408,300
+0.40(+0.62%)
Mar 22, 2007
65.23
65.23
64.63
64.70
304,200
-0.35(-0.54%)
Mar 21, 2007
64.36
65.20
63.96
65.05
324,300
+0.74(+1.15%)
Mar 20, 2007
63.74
64.32
63.74
64.31
304,700
+0.61(+0.96%)
Mar 19, 2007
63.43
63.98
63.40
63.70
411,200
+0.52(+0.82%)
Mar 16, 2007
63.85
63.91
63.16
63.18
665,400
-0.48(-0.75%)
Mar 15, 2007
63.00
63.71
62.90
63.66
445,100
+0.57(+0.90%)
Mar 14, 2007
62.73
63.25
62.52
63.09
604,300
+0.26(+0.41%)
Mar 13, 2007
64.34
64.30
62.83
62.83
440,200
-1.51(-2.35%)
Mar 12, 2007
64.00
64.42
63.83
64.34
286,300
+0.18(+0.28%)
Mar 09, 2007
65.05
65.05
63.76
64.16
265,800
+0.38(+0.60%)
Mar 08, 2007
63.49
63.93
63.38
63.78
299,400
+0.54(+0.85%)
Mar 07, 2007
63.44
63.81
63.19
63.24
438,300
-0.30(-0.47%)
Mar 06, 2007
62.81
63.73
62.81
63.54
656,300
+0.02(+0.03%)
Mar 05, 2007
63.40
64.09
63.21
63.52
479,900
-0.33(-0.52%)
Mar 02, 2007
63.95
64.29
63.57
63.85
372,700
-0.24(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.