Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchmark Corp
(NY:
TMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
63.68
63.82
63.14
63.41
452,612
-0.46(-0.72%)
May 29, 2008
63.46
64.16
62.89
63.87
1,012,756
+0.26(+0.41%)
May 28, 2008
64.41
64.50
63.30
63.61
632,033
-0.66(-1.03%)
May 27, 2008
63.63
64.38
63.51
64.27
643,530
+0.97(+1.53%)
May 26, 2008
63.80
63.89
63.30
63.30
0
+0.00(+0.00%)
May 23, 2008
63.80
63.89
63.30
63.30
560,010
-0.87(-1.36%)
May 22, 2008
63.19
64.29
63.02
64.17
463,158
+0.93(+1.47%)
May 21, 2008
63.42
63.79
63.13
63.24
977,709
-0.21(-0.33%)
May 20, 2008
63.74
63.86
63.30
63.45
495,141
-0.44(-0.69%)
May 19, 2008
63.58
64.16
63.44
63.89
519,948
+0.33(+0.52%)
May 16, 2008
64.11
64.19
63.22
63.56
548,123
-0.68(-1.06%)
May 15, 2008
64.07
64.24
63.35
64.24
525,185
-0.08(-0.12%)
May 14, 2008
64.24
64.99
63.72
64.32
572,638
+0.60(+0.94%)
May 13, 2008
64.15
64.67
63.56
63.72
386,708
-0.38(-0.59%)
May 12, 2008
63.08
64.16
63.03
64.10
418,840
+1.09(+1.73%)
May 09, 2008
62.60
63.67
62.27
63.01
477,432
-0.17(-0.27%)
May 08, 2008
64.00
64.12
62.84
63.18
662,394
-0.48(-0.75%)
May 07, 2008
65.25
65.30
63.59
63.66
739,600
-1.49(-2.29%)
May 06, 2008
63.84
65.41
63.42
65.15
825,208
+0.95(+1.48%)
May 05, 2008
63.93
64.41
63.12
64.20
901,579
-1.00(-1.53%)
May 02, 2008
65.75
66.00
64.96
65.20
502,940
-0.07(-0.11%)
May 01, 2008
64.70
65.27
64.37
65.27
951,227
+0.53(+0.82%)
Apr 30, 2008
65.60
65.60
64.34
64.74
933,612
-0.44(-0.68%)
Apr 29, 2008
65.25
65.90
64.52
65.18
1,505,300
+2.23(+3.54%)
Apr 28, 2008
63.54
63.54
62.77
62.95
420,003
-0.17(-0.27%)
Apr 25, 2008
63.11
63.26
62.23
63.12
460,613
+0.15(+0.24%)
Apr 24, 2008
62.39
63.23
61.90
62.97
490,170
+0.80(+1.29%)
Apr 23, 2008
62.93
62.97
61.95
62.17
298,026
-0.44(-0.70%)
Apr 22, 2008
63.03
63.05
62.21
62.61
436,314
-0.51(-0.81%)
Apr 21, 2008
63.27
63.84
62.48
63.12
641,328
-0.66(-1.03%)
Apr 18, 2008
64.43
64.61
63.48
63.78
639,505
+0.20(+0.31%)
Apr 17, 2008
63.13
63.95
62.53
63.58
655,940
+0.50(+0.79%)
Apr 16, 2008
62.00
63.08
61.79
63.08
511,195
+1.35(+2.19%)
Apr 15, 2008
61.00
62.04
60.91
61.73
495,378
+0.94(+1.55%)
Apr 14, 2008
61.13
61.44
60.71
60.79
330,113
-0.58(-0.95%)
Apr 11, 2008
61.67
62.22
61.02
61.37
306,100
-0.58(-0.94%)
Apr 10, 2008
61.89
62.41
61.44
61.95
398,600
-0.17(-0.27%)
Apr 09, 2008
62.58
63.22
62.12
62.12
914,408
-0.17(-0.27%)
Apr 08, 2008
62.99
63.21
62.17
62.29
630,000
-1.02(-1.61%)
Apr 07, 2008
63.67
63.85
62.94
63.31
677,500
+0.33(+0.52%)
Apr 04, 2008
63.60
64.25
62.89
62.98
865,951
-0.68(-1.07%)
Apr 03, 2008
62.99
63.78
62.11
63.66
1,010,769
+1.28(+2.05%)
Apr 02, 2008
63.20
63.25
62.26
62.38
835,972
-1.03(-1.62%)
Apr 01, 2008
60.75
63.41
60.59
63.41
1,162,631
+3.30(+5.49%)
Mar 31, 2008
59.71
60.65
59.19
60.11
667,598
+0.48(+0.80%)
Mar 28, 2008
59.98
60.48
59.54
59.63
452,335
-0.29(-0.48%)
Mar 27, 2008
60.50
60.75
59.87
59.92
455,178
-0.15(-0.25%)
Mar 26, 2008
61.09
61.24
60.05
60.07
553,221
-1.34(-2.18%)
Mar 25, 2008
60.94
61.63
60.23
61.41
610,100
+0.36(+0.59%)
Mar 24, 2008
61.39
62.10
60.84
61.05
593,790
+0.13(+0.21%)
Mar 21, 2008
59.73
60.92
59.52
60.92
949,577
-0.00(-0.00%)
Mar 20, 2008
59.73
60.92
59.52
60.92
949,577
+1.40(+2.35%)
Mar 19, 2008
61.16
61.46
59.52
59.52
681,100
-1.10(-1.81%)
Mar 18, 2008
59.65
60.62
59.05
60.62
1,228,489
+1.99(+3.39%)
Mar 17, 2008
57.25
59.22
57.07
58.63
1,274,229
+0.18(+0.31%)
Mar 14, 2008
59.15
59.39
57.78
58.45
1,313,700
-0.70(-1.18%)
Mar 13, 2008
57.81
59.22
57.56
59.15
1,187,703
+0.66(+1.13%)
Mar 12, 2008
60.00
60.30
58.42
58.49
1,288,325
-2.08(-3.43%)
Mar 11, 2008
60.34
61.82
59.07
60.57
856,000
+1.67(+2.84%)
Mar 10, 2008
59.24
60.16
58.81
58.90
701,935
-0.17(-0.29%)
Mar 07, 2008
58.32
59.85
58.08
59.07
782,077
+0.56(+0.96%)
Mar 06, 2008
59.70
59.83
58.51
58.51
573,730
-1.55(-2.58%)
Mar 05, 2008
60.84
61.56
59.67
60.06
1,012,700
-0.70(-1.15%)
Mar 04, 2008
59.76
60.98
59.50
60.76
744,260
+0.51(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.