Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchmark Corp
(NY:
TMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
39.54
40.16
38.35
40.16
1,615,378
+0.76(+1.93%)
May 28, 2009
37.30
39.62
37.30
39.40
1,955,840
+2.74(+7.47%)
May 27, 2009
37.92
38.56
36.44
36.66
2,255,116
-0.88(-2.34%)
May 26, 2009
36.03
37.60
35.77
37.54
1,867,362
+1.25(+3.44%)
May 22, 2009
36.27
37.10
35.88
36.29
970,121
+0.02(+0.06%)
May 21, 2009
35.68
37.23
35.13
36.27
1,140,632
-0.28(-0.77%)
May 20, 2009
37.02
38.70
36.35
36.55
2,019,750
+0.10(+0.27%)
May 19, 2009
37.56
37.97
36.35
36.45
2,107,207
-1.48(-3.90%)
May 18, 2009
35.85
38.25
35.46
37.93
2,267,834
+2.59(+7.33%)
May 15, 2009
35.66
37.59
35.19
35.34
2,528,452
-0.16(-0.45%)
May 14, 2009
34.12
36.26
33.65
35.50
2,086,490
+1.28(+3.74%)
May 13, 2009
35.04
35.49
34.05
34.22
2,319,602
-1.59(-4.44%)
May 12, 2009
35.54
36.37
33.89
35.81
2,276,602
+0.69(+1.96%)
May 11, 2009
36.21
37.20
34.95
35.12
2,055,730
-2.81(-7.41%)
May 08, 2009
33.61
37.97
33.61
37.93
2,937,507
+4.53(+13.56%)
May 07, 2009
33.44
34.62
33.28
33.40
2,393,638
+0.25(+0.75%)
May 06, 2009
31.56
33.29
30.70
33.15
2,645,215
+2.14(+6.90%)
May 05, 2009
30.30
32.63
30.23
31.01
2,284,120
-0.81(-2.55%)
May 04, 2009
29.54
31.88
29.54
31.82
1,922,588
+2.39(+8.12%)
May 01, 2009
29.31
29.68
28.98
29.43
1,296,253
+0.10(+0.34%)
Apr 30, 2009
29.22
30.30
28.92
29.33
1,631,165
+0.51(+1.77%)
Apr 29, 2009
27.10
29.48
26.95
28.82
1,667,843
+1.72(+6.35%)
Apr 28, 2009
25.80
27.87
25.51
27.10
1,977,431
+0.89(+3.40%)
Apr 27, 2009
25.99
26.65
25.34
26.21
2,151,094
-0.42(-1.58%)
Apr 24, 2009
25.87
27.14
25.84
26.63
3,047,019
+0.35(+1.33%)
Apr 23, 2009
27.87
28.47
25.43
26.28
5,046,831
-4.13(-13.58%)
Apr 22, 2009
30.85
31.56
29.75
30.41
1,720,761
-1.40(-4.40%)
Apr 21, 2009
28.02
31.82
28.02
31.81
1,661,801
+2.83(+9.77%)
Apr 20, 2009
31.56
31.69
28.91
28.98
1,892,019
-3.28(-10.17%)
Apr 17, 2009
31.83
32.88
30.59
32.26
1,533,706
+0.52(+1.64%)
Apr 16, 2009
32.91
32.91
31.28
31.74
1,994,591
-0.90(-2.76%)
Apr 15, 2009
28.95
32.76
28.45
32.64
2,593,943
+3.51(+12.05%)
Apr 14, 2009
30.84
31.32
28.93
29.13
2,624,783
-2.44(-7.73%)
Apr 13, 2009
30.88
31.96
29.90
31.57
1,694,354
+0.15(+0.48%)
Apr 09, 2009
31.26
31.43
29.75
31.42
2,419,161
+2.11(+7.20%)
Apr 08, 2009
30.78
31.13
28.69
29.31
1,892,904
+1.07(+3.79%)
Apr 07, 2009
28.53
28.98
27.90
28.24
1,516,882
-0.81(-2.79%)
Apr 06, 2009
28.42
29.45
27.95
29.05
2,225,442
+0.22(+0.76%)
Apr 03, 2009
26.95
28.89
26.51
28.83
2,300,224
+1.62(+5.95%)
Apr 02, 2009
27.47
27.61
25.71
27.21
2,501,334
+0.78(+2.95%)
Apr 01, 2009
25.70
26.75
25.19
26.43
1,711,563
+0.20(+0.76%)
Mar 31, 2009
25.56
26.67
25.36
26.23
2,564,839
+1.01(+4.00%)
Mar 30, 2009
27.86
28.20
24.99
25.22
3,115,818
-2.87(-10.22%)
Mar 26, 2009
27.36
28.17
26.37
28.09
3,060,906
+1.11(+4.11%)
Mar 25, 2009
27.65
29.25
25.94
26.98
3,681,180
-0.60(-2.18%)
Mar 24, 2009
27.11
29.71
26.55
27.58
3,330,408
-0.75(-2.65%)
Mar 23, 2009
26.17
28.34
26.15
28.33
2,250,756
+3.54(+14.28%)
Mar 20, 2009
26.86
26.99
24.55
24.79
2,176,044
-2.19(-8.10%)
Mar 19, 2009
28.27
28.52
25.96
26.98
2,146,266
-1.14(-4.07%)
Mar 18, 2009
24.86
28.33
24.37
28.12
2,670,065
+3.00(+11.94%)
Mar 17, 2009
23.70
25.13
22.97
25.12
1,743,432
+1.59(+6.76%)
Mar 16, 2009
23.33
25.56
23.21
23.53
2,906,376
+0.32(+1.38%)
Mar 13, 2009
23.19
24.33
21.92
23.21
0
+0.33(+1.44%)
Mar 12, 2009
20.24
23.09
19.30
22.88
2,887,553
+2.63(+12.99%)
Mar 11, 2009
20.53
21.75
19.57
20.25
2,501,713
-0.04(-0.20%)
Mar 10, 2009
17.92
20.35
17.92
20.29
3,184,908
+2.96(+17.08%)
Mar 09, 2009
16.77
17.56
16.41
17.33
2,748,962
+0.27(+1.58%)
Mar 06, 2009
17.54
17.93
16.16
17.06
0
-0.05(-0.29%)
Mar 05, 2009
19.33
19.33
16.70
17.11
2,565,715
-2.37(-12.17%)
Mar 04, 2009
18.25
20.15
17.57
19.48
2,396,862
+0.03(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.