Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchmark Corp
(NY:
TMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
51.53
52.77
51.30
51.53
722,154
-1.24(-2.35%)
May 27, 2010
50.97
52.79
50.86
52.77
719,598
+2.92(+5.86%)
May 26, 2010
50.27
50.97
49.56
49.85
809,775
+0.16(+0.32%)
May 25, 2010
48.19
49.74
47.66
49.69
1,167,921
+0.20(+0.40%)
May 24, 2010
50.52
50.70
49.45
49.49
768,032
-1.13(-2.23%)
May 21, 2010
48.51
50.66
48.31
50.62
1,189,150
+1.18(+2.39%)
May 20, 2010
49.57
50.75
49.27
49.44
2,159
-1.92(-3.74%)
May 19, 2010
50.84
51.70
50.03
51.36
1,211,966
+0.46(+0.90%)
May 18, 2010
52.37
52.60
50.70
50.90
933,449
-0.84(-1.62%)
May 17, 2010
51.15
51.89
50.38
51.74
807,544
+0.71(+1.39%)
May 14, 2010
51.03
52.17
50.31
51.03
729,739
-1.63(-3.10%)
May 13, 2010
53.55
53.55
52.54
52.66
556,462
-1.01(-1.88%)
May 12, 2010
52.98
53.78
52.47
53.67
573,256
+0.96(+1.82%)
May 11, 2010
53.41
53.78
52.68
52.71
633,515
-0.44(-0.83%)
May 10, 2010
52.34
53.16
52.13
53.15
1,143,780
+4.05(+8.25%)
May 07, 2010
50.57
51.29
48.64
49.10
1,302,543
-1.67(-3.29%)
May 06, 2010
50.77
53.31
48.21
50.77
900
-1.56(-2.98%)
May 05, 2010
52.80
53.38
52.29
52.33
752,189
-0.27(-0.51%)
May 04, 2010
52.80
53.64
52.04
52.60
904,797
-1.04(-1.94%)
May 03, 2010
53.87
54.04
53.21
53.64
565,119
+0.10(+0.19%)
Apr 30, 2010
54.68
55.09
53.51
53.54
647,884
-1.28(-2.33%)
Apr 29, 2010
53.34
55.13
53.34
54.82
703,221
+2.14(+4.06%)
Apr 28, 2010
53.92
54.36
52.46
52.68
1,124,017
-0.70(-1.31%)
Apr 27, 2010
55.50
55.62
53.21
53.38
602,941
-2.42(-4.34%)
Apr 26, 2010
56.22
56.54
55.70
55.80
471,114
-0.42(-0.75%)
Apr 23, 2010
55.14
56.32
54.82
56.22
467,228
+1.06(+1.92%)
Apr 22, 2010
54.73
55.21
54.03
55.16
386,981
-0.10(-0.18%)
Apr 21, 2010
55.73
55.99
54.50
55.26
3,594
-0.58(-1.04%)
Apr 20, 2010
55.27
55.84
55.00
55.84
287,879
+1.01(+1.84%)
Apr 19, 2010
54.03
54.89
53.68
54.83
399,475
+0.33(+0.61%)
Apr 16, 2010
55.56
55.83
54.09
54.50
816,319
-1.24(-2.22%)
Apr 15, 2010
56.04
56.04
55.09
55.74
501,042
-0.31(-0.55%)
Apr 14, 2010
54.94
56.05
54.82
56.05
661,325
+1.35(+2.47%)
Apr 13, 2010
54.16
54.78
53.73
54.70
409,635
+0.32(+0.59%)
Apr 12, 2010
54.08
54.41
53.95
54.38
546,600
+0.50(+0.93%)
Apr 09, 2010
53.84
53.92
53.40
53.88
372,089
+0.07(+0.13%)
Apr 08, 2010
53.72
53.84
53.12
53.81
710,743
-0.13(-0.24%)
Apr 07, 2010
54.63
54.68
53.54
53.94
609,139
-0.77(-1.41%)
Apr 06, 2010
54.42
54.87
54.28
54.71
739,605
+0.07(+0.13%)
Apr 05, 2010
54.28
54.69
54.11
54.64
378,023
+0.51(+0.94%)
Apr 01, 2010
53.80
54.13
54.13
54.13
1,270,500
+0.62(+1.16%)
Mar 31, 2010
52.60
53.54
52.43
53.51
1,062,541
+0.71(+1.34%)
Mar 30, 2010
52.95
53.35
52.69
52.80
378,907
-0.31(-0.58%)
Mar 29, 2010
52.99
53.32
52.42
53.11
503,308
+0.45(+0.85%)
Mar 26, 2010
52.80
53.61
52.45
52.66
685,736
-0.09(-0.17%)
Mar 25, 2010
53.40
53.62
52.63
52.75
658,228
-0.15(-0.28%)
Mar 24, 2010
53.19
53.29
52.73
52.90
739,766
-0.47(-0.88%)
Mar 23, 2010
53.08
53.37
52.50
53.37
608,553
+0.22(+0.41%)
Mar 22, 2010
53.15
53.62
52.52
53.15
550,497
-0.03(-0.06%)
Mar 19, 2010
53.96
54.19
53.15
53.18
711,476
-0.50(-0.93%)
Mar 18, 2010
53.59
53.91
53.25
53.68
440,283
-0.05(-0.09%)
Mar 17, 2010
52.67
54.42
52.67
53.73
1,028,129
+1.14(+2.17%)
Mar 16, 2010
51.57
52.61
51.45
52.59
746,165
+1.09(+2.12%)
Mar 15, 2010
50.99
51.60
50.99
51.50
740,431
+0.35(+0.68%)
Mar 12, 2010
51.36
51.62
50.84
51.15
424,935
-0.12(-0.23%)
Mar 11, 2010
50.74
51.27
50.63
51.27
554,368
+0.35(+0.69%)
Mar 10, 2010
50.44
51.21
50.21
50.92
788,089
+0.48(+0.95%)
Mar 09, 2010
50.19
50.69
50.13
50.44
719,176
-0.12(-0.24%)
Mar 08, 2010
49.62
50.70
49.54
50.56
679,456
+0.57(+1.14%)
Mar 05, 2010
49.32
50.09
49.07
49.99
748,264
+1.03(+2.10%)
Mar 04, 2010
48.47
49.14
48.38
48.96
856,590
+0.49(+1.01%)
Mar 03, 2010
47.42
48.73
47.21
48.47
1,214,215
+1.26(+2.67%)
Mar 02, 2010
47.34
47.35
46.77
47.21
495,661
+0.16(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.