Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchmark Corp
(NY:
TMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
66.06
66.28
65.50
65.55
655,066
-0.39(-0.59%)
May 23, 2011
66.03
66.33
65.87
65.94
501,256
-0.90(-1.35%)
May 20, 2011
67.43
67.75
66.73
66.84
837,043
-0.67(-0.99%)
May 19, 2011
67.25
67.63
67.04
67.51
459,307
+0.32(+0.48%)
May 18, 2011
66.88
67.26
66.58
67.19
725,689
+0.31(+0.46%)
May 17, 2011
66.39
67.07
66.24
66.88
584,183
+0.22(+0.33%)
May 16, 2011
65.80
66.90
65.70
66.66
585,670
+0.67(+1.02%)
May 13, 2011
66.70
66.85
65.88
65.99
670,535
-0.73(-1.09%)
May 12, 2011
66.32
66.87
65.71
66.72
805,466
+0.27(+0.41%)
May 11, 2011
66.49
66.90
66.08
66.45
658,174
-0.18(-0.27%)
May 10, 2011
66.02
66.79
65.91
66.63
848,103
+0.80(+1.22%)
May 09, 2011
65.69
66.11
65.25
65.83
597,659
+0.06(+0.09%)
May 06, 2011
65.90
66.32
65.11
65.77
779,071
+0.46(+0.70%)
May 05, 2011
66.06
66.07
65.18
65.31
780,809
-0.94(-1.42%)
May 04, 2011
66.54
67.02
66.11
66.25
750,148
-0.40(-0.60%)
May 03, 2011
66.17
66.83
66.10
66.65
812,379
+0.38(+0.57%)
May 02, 2011
66.22
66.38
66.21
66.27
764,512
-0.65(-0.97%)
Apr 29, 2011
66.63
67.03
66.41
66.92
530,056
+0.34(+0.51%)
Apr 28, 2011
66.15
66.92
65.75
66.58
923,112
+0.38(+0.57%)
Apr 27, 2011
66.01
66.52
64.42
66.20
1,674,355
-0.62(-0.93%)
Apr 26, 2011
66.65
67.07
66.47
66.82
586,850
+0.58(+0.88%)
Apr 25, 2011
66.73
66.85
66.06
66.24
315,565
-0.56(-0.84%)
Apr 21, 2011
66.58
66.93
66.19
66.80
266,557
+0.57(+0.86%)
Apr 20, 2011
66.46
66.94
66.14
66.23
541,518
+0.58(+0.88%)
Apr 19, 2011
65.27
65.70
64.80
65.65
565,003
+0.46(+0.71%)
Apr 18, 2011
65.58
65.58
64.82
65.19
653,841
-1.19(-1.79%)
Apr 15, 2011
66.28
66.51
65.58
66.38
631,419
+0.39(+0.59%)
Apr 14, 2011
66.32
66.32
65.60
65.99
580,860
-0.60(-0.90%)
Apr 13, 2011
67.28
67.48
66.27
66.59
483,182
-0.31(-0.46%)
Apr 12, 2011
66.73
67.15
66.47
66.90
577,311
-0.18(-0.27%)
Apr 11, 2011
66.82
67.47
66.62
67.08
406,425
+0.42(+0.63%)
Apr 08, 2011
67.90
67.90
66.33
66.66
584,708
-0.91(-1.35%)
Apr 07, 2011
67.50
68.06
67.05
67.57
751,778
-0.03(-0.04%)
Apr 06, 2011
67.25
67.69
67.19
67.60
538,576
+0.35(+0.52%)
Apr 05, 2011
67.80
68.01
66.98
67.25
602,773
-0.60(-0.88%)
Apr 04, 2011
67.32
67.86
67.17
67.85
695,379
+0.58(+0.86%)
Apr 01, 2011
66.70
67.44
66.70
67.27
735,573
+0.79(+1.19%)
Mar 31, 2011
65.69
66.48
65.51
66.48
1,179,249
+0.60(+0.91%)
Mar 30, 2011
66.07
66.50
65.79
65.88
851,041
+0.02(+0.03%)
Mar 29, 2011
65.87
66.12
65.55
65.86
904,624
-0.17(-0.26%)
Mar 28, 2011
66.15
66.49
65.83
66.03
639,836
+0.02(+0.03%)
Mar 25, 2011
65.32
66.13
65.05
66.01
485,877
+0.93(+1.43%)
Mar 24, 2011
65.48
65.62
64.77
65.08
276,516
-0.13(-0.20%)
Mar 23, 2011
64.97
65.34
64.46
65.21
655,277
+0.10(+0.15%)
Mar 22, 2011
65.88
66.30
65.09
65.11
513,787
-0.77(-1.17%)
Mar 21, 2011
65.76
65.95
65.54
65.88
546,225
+1.12(+1.73%)
Mar 18, 2011
64.44
65.27
64.01
64.76
1,010,699
+0.96(+1.50%)
Mar 17, 2011
63.83
63.99
63.31
63.80
554,003
+0.61(+0.97%)
Mar 16, 2011
63.73
64.09
62.21
63.19
791,798
-0.73(-1.15%)
Mar 15, 2011
63.74
64.44
63.66
63.92
817,278
-0.51(-0.79%)
Mar 14, 2011
64.55
64.67
63.90
64.43
574,264
-0.73(-1.12%)
Mar 11, 2011
64.09
65.51
64.07
65.16
550,015
+0.65(+1.01%)
Mar 10, 2011
64.52
65.01
64.21
64.51
522,152
-0.61(-0.94%)
Mar 09, 2011
65.57
65.85
65.03
65.12
274,483
-0.51(-0.78%)
Mar 08, 2011
64.70
65.86
64.37
65.63
493,872
+1.13(+1.75%)
Mar 07, 2011
65.60
65.99
64.26
64.50
602,545
-0.86(-1.32%)
Mar 04, 2011
65.05
65.44
64.66
65.36
617,586
+0.42(+0.65%)
Mar 03, 2011
64.53
65.10
64.49
64.94
562,650
+1.02(+1.60%)
Mar 02, 2011
64.42
64.52
63.56
63.92
809,957
-0.68(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.