Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchmark Corp
(NY:
TMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
80.78
81.25
80.63
80.93
518,906
+0.08(+0.10%)
May 29, 2014
80.79
81.13
80.48
80.85
388,562
-0.04(-0.05%)
May 28, 2014
81.20
81.33
80.70
80.89
488,621
-0.41(-0.50%)
May 27, 2014
81.25
81.82
81.11
81.30
533,230
+0.21(+0.26%)
May 23, 2014
80.85
81.09
81.09
81.09
318,600
+0.09(+0.11%)
May 22, 2014
80.64
81.07
80.50
81.00
277,065
+0.25(+0.31%)
May 21, 2014
80.38
80.77
80.15
80.75
355,272
+0.73(+0.91%)
May 20, 2014
80.40
80.42
79.67
80.02
372,359
-0.43(-0.53%)
May 19, 2014
79.64
80.51
79.64
80.45
323,869
+0.47(+0.59%)
May 16, 2014
79.19
80.04
79.03
79.98
514,691
+0.18(+0.23%)
May 15, 2014
80.24
80.24
78.92
79.80
410,004
-0.80(-0.99%)
May 14, 2014
81.45
81.45
80.36
80.60
300,811
-0.95(-1.16%)
May 13, 2014
81.79
81.98
81.30
81.55
251,701
-0.05(-0.06%)
May 12, 2014
80.88
81.65
80.74
81.60
275,169
+0.86(+1.07%)
May 09, 2014
80.48
80.86
79.90
80.74
237,860
+0.05(+0.06%)
May 08, 2014
79.94
81.05
79.94
80.69
348,782
+0.43(+0.54%)
May 07, 2014
79.30
80.29
79.01
80.26
463,065
+1.11(+1.40%)
May 06, 2014
79.71
80.08
79.05
79.15
492,305
-0.89(-1.11%)
May 05, 2014
79.57
80.25
79.12
80.04
422,174
-0.01(-0.01%)
May 02, 2014
79.79
80.63
79.79
80.05
331,932
+0.26(+0.33%)
May 01, 2014
79.61
80.19
79.29
79.79
509,689
+0.09(+0.11%)
Apr 30, 2014
78.96
79.74
78.55
79.70
518,431
+0.91(+1.15%)
Apr 29, 2014
78.41
79.23
78.16
78.79
593,918
+0.74(+0.95%)
Apr 28, 2014
78.80
78.87
77.31
78.05
533,396
-0.34(-0.43%)
Apr 25, 2014
78.82
78.96
78.17
78.39
607,717
-0.50(-0.63%)
Apr 24, 2014
79.41
79.55
78.15
78.89
765,869
-0.11(-0.14%)
Apr 23, 2014
79.21
79.83
78.72
79.00
553,252
+0.49(+0.62%)
Apr 22, 2014
78.07
78.86
77.92
78.51
397,255
+0.44(+0.56%)
Apr 21, 2014
78.56
78.79
77.97
78.07
294,245
-0.41(-0.52%)
Apr 17, 2014
77.91
78.48
78.48
78.48
428,300
+0.43(+0.55%)
Apr 16, 2014
77.92
78.08
77.38
78.05
212,310
+0.92(+1.19%)
Apr 15, 2014
76.58
77.38
76.27
77.13
443,911
+0.56(+0.73%)
Apr 14, 2014
77.14
77.21
75.94
76.57
420,206
+0.11(+0.14%)
Apr 11, 2014
77.00
77.55
76.44
76.46
485,342
-0.84(-1.09%)
Apr 10, 2014
78.78
79.10
77.25
77.30
537,408
-1.36(-1.73%)
Apr 09, 2014
78.02
78.76
77.49
78.66
366,558
+0.89(+1.14%)
Apr 08, 2014
77.19
78.10
76.90
77.77
410,156
+0.45(+0.58%)
Apr 07, 2014
78.15
78.43
77.19
77.32
641,190
-1.10(-1.40%)
Apr 04, 2014
79.69
80.18
78.39
78.42
595,225
-0.77(-0.97%)
Apr 03, 2014
79.25
79.53
78.91
79.19
345,864
+0.06(+0.08%)
Apr 02, 2014
79.10
79.39
78.76
79.13
344,230
+0.04(+0.05%)
Apr 01, 2014
78.62
79.12
78.01
79.09
380,018
+0.39(+0.50%)
Mar 31, 2014
77.70
78.75
77.70
78.70
486,060
+1.35(+1.75%)
Mar 28, 2014
77.47
77.82
77.00
77.35
333,268
+0.37(+0.48%)
Mar 27, 2014
77.93
78.19
76.74
76.98
399,127
-0.86(-1.10%)
Mar 26, 2014
79.08
79.45
77.84
77.84
245,404
-0.93(-1.18%)
Mar 25, 2014
79.32
79.49
78.34
78.77
348,345
-0.06(-0.08%)
Mar 24, 2014
79.45
79.71
78.57
78.83
423,289
-0.38(-0.48%)
Mar 21, 2014
79.52
79.78
79.02
79.21
817,247
+0.40(+0.51%)
Mar 20, 2014
78.23
79.41
78.23
78.81
373,286
+0.20(+0.25%)
Mar 19, 2014
78.86
79.09
78.07
78.61
339,137
-0.27(-0.34%)
Mar 18, 2014
78.52
79.09
78.23
78.88
279,361
+0.50(+0.64%)
Mar 17, 2014
78.34
78.77
78.12
78.38
396,967
+0.39(+0.50%)
Mar 14, 2014
78.08
78.59
77.58
77.99
424,011
-0.15(-0.19%)
Mar 13, 2014
79.50
79.54
77.98
78.14
496,775
-0.79(-1.00%)
Mar 12, 2014
78.26
78.98
78.06
78.93
423,962
-0.03(-0.04%)
Mar 11, 2014
80.19
80.30
78.81
78.96
383,486
-0.87(-1.09%)
Mar 10, 2014
80.11
80.43
79.60
79.83
411,081
-0.44(-0.55%)
Mar 07, 2014
79.85
80.37
79.64
80.27
475,748
+0.87(+1.10%)
Mar 06, 2014
78.83
79.57
78.67
79.40
422,616
+0.72(+0.92%)
Mar 05, 2014
78.45
78.82
78.18
78.68
249,134
+0.08(+0.10%)
Mar 04, 2014
77.89
78.64
77.89
78.60
470,087
+1.58(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.