Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchmark Corp
(NY:
TMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
61.29
61.71
60.94
61.63
1,435,636
+0.69(+1.13%)
May 27, 2016
60.49
60.94
60.94
60.94
372,100
+0.53(+0.88%)
May 26, 2016
60.43
60.47
60.10
60.41
451,401
-0.06(-0.10%)
May 25, 2016
60.66
61.01
60.40
60.47
632,648
-0.06(-0.10%)
May 24, 2016
59.89
60.87
59.73
60.53
849,011
+1.09(+1.83%)
May 23, 2016
59.48
59.65
59.12
59.44
493,786
-0.18(-0.30%)
May 20, 2016
59.44
59.82
59.15
59.62
1,122,968
+0.54(+0.91%)
May 19, 2016
59.28
59.65
58.65
59.08
523,065
-0.59(-0.99%)
May 18, 2016
58.39
59.83
58.30
59.67
656,133
+1.23(+2.10%)
May 17, 2016
58.38
58.76
58.14
58.44
607,975
-0.07(-0.12%)
May 16, 2016
58.31
58.88
58.25
58.51
490,850
+0.21(+0.36%)
May 13, 2016
58.41
58.83
58.02
58.30
719,452
-0.25(-0.43%)
May 12, 2016
58.82
59.15
58.02
58.55
659,423
-0.01(-0.02%)
May 11, 2016
58.65
59.10
58.54
58.56
443,768
-0.23(-0.39%)
May 10, 2016
58.44
59.01
58.44
58.79
695,159
+0.59(+1.01%)
May 09, 2016
57.95
58.33
57.79
58.20
660,719
+0.06(+0.10%)
May 06, 2016
57.52
58.20
57.16
58.14
725,913
+0.19(+0.33%)
May 05, 2016
57.70
58.20
57.48
57.95
633,063
+0.14(+0.24%)
May 04, 2016
57.09
57.81
56.89
57.81
704,048
+0.24(+0.42%)
May 03, 2016
57.20
57.61
56.85
57.57
489,462
-0.42(-0.72%)
May 02, 2016
58.18
58.35
57.75
57.99
733,601
+0.10(+0.17%)
Apr 29, 2016
57.93
58.17
57.58
57.89
538,460
-0.13(-0.22%)
Apr 28, 2016
57.97
58.89
57.67
58.02
545,529
-0.33(-0.57%)
Apr 27, 2016
58.01
58.84
57.51
58.35
702,903
+1.18(+2.06%)
Apr 26, 2016
57.14
57.36
56.90
57.17
589,854
+0.13(+0.23%)
Apr 25, 2016
56.82
57.04
56.52
57.04
599,970
-0.09(-0.16%)
Apr 22, 2016
56.48
57.39
56.36
57.13
562,882
+0.85(+1.51%)
Apr 21, 2016
56.84
57.04
56.16
56.28
514,699
-0.72(-1.26%)
Apr 20, 2016
56.50
57.15
56.31
57.00
478,850
+0.68(+1.21%)
Apr 19, 2016
56.08
56.42
55.93
56.32
382,114
+0.52(+0.93%)
Apr 18, 2016
55.29
55.85
54.99
55.80
294,127
+0.24(+0.43%)
Apr 15, 2016
55.44
55.73
55.22
55.56
678,213
+0.11(+0.20%)
Apr 14, 2016
55.44
55.84
55.21
55.45
362,880
+0.05(+0.09%)
Apr 13, 2016
55.20
55.55
54.95
55.40
390,420
+0.64(+1.17%)
Apr 12, 2016
53.80
54.79
53.47
54.76
589,338
+1.17(+2.18%)
Apr 11, 2016
53.76
54.06
53.31
53.59
439,184
+0.20(+0.37%)
Apr 08, 2016
53.38
53.89
53.17
53.39
629,648
+0.56(+1.06%)
Apr 07, 2016
53.51
53.63
52.46
52.83
619,761
-1.14(-2.11%)
Apr 06, 2016
53.56
54.16
53.37
53.97
519,218
+0.37(+0.69%)
Apr 05, 2016
53.53
53.95
53.41
53.60
440,052
-0.46(-0.85%)
Apr 04, 2016
54.59
54.67
53.94
54.06
478,765
-0.63(-1.15%)
Apr 01, 2016
53.99
54.78
53.69
54.69
405,763
+0.53(+0.98%)
Mar 31, 2016
54.66
54.69
53.96
54.16
562,521
-0.64(-1.17%)
Mar 30, 2016
54.46
55.37
54.43
54.80
461,172
+0.55(+1.01%)
Mar 29, 2016
54.25
54.28
53.61
54.25
579,816
-0.17(-0.31%)
Mar 28, 2016
54.32
54.60
53.99
54.42
389,851
+0.29(+0.54%)
Mar 24, 2016
54.20
54.13
54.13
54.13
582,300
-0.57(-1.04%)
Mar 23, 2016
55.14
55.17
54.69
54.70
391,791
-0.41(-0.74%)
Mar 22, 2016
54.96
55.46
54.68
55.11
531,123
-0.33(-0.60%)
Mar 21, 2016
55.55
56.41
55.22
55.44
758,824
-0.27(-0.48%)
Mar 18, 2016
56.01
56.12
55.44
55.71
2,034,193
-0.04(-0.07%)
Mar 17, 2016
54.93
56.07
54.72
55.75
782,876
+0.75(+1.36%)
Mar 16, 2016
54.46
55.18
54.46
55.00
482,815
+0.42(+0.77%)
Mar 15, 2016
54.29
54.64
53.90
54.58
410,932
-0.12(-0.22%)
Mar 14, 2016
54.64
54.94
53.27
54.70
476,558
-0.12(-0.22%)
Mar 11, 2016
53.62
54.91
53.45
54.82
649,008
+1.90(+3.59%)
Mar 10, 2016
53.09
53.47
52.19
52.92
556,457
+0.05(+0.09%)
Mar 09, 2016
53.00
53.48
52.51
52.87
530,548
+0.26(+0.49%)
Mar 08, 2016
53.10
53.29
52.34
52.61
608,576
-1.08(-2.01%)
Mar 07, 2016
52.99
53.71
52.94
53.69
501,411
+0.25(+0.47%)
Mar 04, 2016
53.74
54.05
53.09
53.44
656,702
+0.15(+0.28%)
Mar 03, 2016
53.36
53.65
53.13
53.29
823,339
-0.15(-0.28%)
Mar 02, 2016
53.10
53.47
52.83
53.44
747,122
+0.47(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.