Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchmark Corp
(NY:
TMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
84.89
85.31
84.13
84.83
621,041
-0.27(-0.32%)
May 30, 2018
83.99
85.44
83.84
85.10
718,048
+1.97(+2.37%)
May 29, 2018
84.53
84.85
82.59
83.13
678,379
-2.58(-3.01%)
May 25, 2018
85.71
85.71
85.71
0
-0.50(-0.58%)
May 24, 2018
86.27
86.51
85.50
86.21
431,018
-0.37(-0.43%)
May 23, 2018
86.65
86.72
86.23
86.58
412,485
-0.41(-0.47%)
May 22, 2018
86.60
87.27
86.47
86.99
347,625
+0.41(+0.47%)
May 21, 2018
85.92
86.74
85.82
86.58
516,971
+0.94(+1.10%)
May 18, 2018
85.63
85.98
85.39
85.64
799,959
-0.03(-0.04%)
May 17, 2018
85.26
85.91
85.00
85.67
327,002
+0.37(+0.43%)
May 16, 2018
84.72
85.68
84.72
85.30
398,969
+0.41(+0.48%)
May 15, 2018
84.59
85.25
84.41
84.89
511,538
+0.14(+0.17%)
May 14, 2018
85.61
85.74
84.60
84.75
368,562
-0.77(-0.90%)
May 11, 2018
85.47
86.17
85.33
85.52
242,231
+0.14(+0.16%)
May 10, 2018
85.02
85.53
84.58
85.38
337,300
+0.36(+0.42%)
May 09, 2018
85.35
85.43
84.49
85.02
412,676
-0.02(-0.02%)
May 08, 2018
85.40
86.01
84.78
85.04
453,188
-0.40(-0.47%)
May 07, 2018
85.55
85.80
84.99
85.44
438,843
-0.02(-0.02%)
May 04, 2018
83.64
85.93
83.36
85.46
340,184
+1.37(+1.63%)
May 03, 2018
84.41
84.81
83.02
84.09
517,998
-0.78(-0.92%)
May 02, 2018
86.24
86.24
84.74
84.87
632,277
-1.81(-2.09%)
May 01, 2018
86.48
86.77
85.90
86.68
292,447
-0.06(-0.07%)
Apr 30, 2018
87.78
88.25
86.74
86.74
447,786
-0.78(-0.89%)
Apr 27, 2018
86.53
87.67
86.39
87.52
368,480
+0.75(+0.86%)
Apr 26, 2018
86.48
87.24
86.08
86.77
386,607
+0.30(+0.35%)
Apr 25, 2018
86.17
86.96
85.56
86.47
435,852
+0.35(+0.41%)
Apr 24, 2018
87.21
87.54
85.59
86.12
822,970
-0.77(-0.89%)
Apr 23, 2018
87.50
87.92
86.62
86.89
531,186
-0.29(-0.33%)
Apr 20, 2018
87.22
87.97
86.67
87.18
792,054
-0.04(-0.05%)
Apr 19, 2018
87.05
87.70
86.13
87.22
658,006
+1.51(+1.76%)
Apr 18, 2018
85.69
86.17
85.23
85.71
557,629
+0.35(+0.41%)
Apr 17, 2018
85.69
86.09
84.86
85.36
684,662
+0.27(+0.32%)
Apr 16, 2018
84.98
85.62
84.76
85.09
631,988
+0.75(+0.89%)
Apr 13, 2018
84.88
84.97
83.94
84.34
660,424
+0.11(+0.13%)
Apr 12, 2018
83.91
84.50
83.68
84.23
441,359
+0.81(+0.97%)
Apr 11, 2018
83.34
83.87
83.00
83.42
482,571
-0.75(-0.89%)
Apr 10, 2018
84.25
84.89
83.84
84.17
518,854
+1.02(+1.23%)
Apr 09, 2018
83.52
84.56
83.07
83.15
392,863
+0.17(+0.20%)
Apr 06, 2018
84.13
84.64
82.18
82.98
782,615
-1.98(-2.33%)
Apr 05, 2018
85.06
85.46
84.42
84.96
806,089
+0.37(+0.44%)
Apr 04, 2018
82.39
84.82
82.39
84.59
1,224,229
+1.01(+1.21%)
Apr 03, 2018
82.83
83.77
82.26
83.58
708,351
+1.38(+1.68%)
Apr 02, 2018
84.20
84.26
81.19
82.20
600,628
-1.97(-2.34%)
Mar 29, 2018
84.17
84.17
84.17
0
+0.47(+0.56%)
Mar 28, 2018
83.41
84.12
82.67
83.70
653,050
+0.53(+0.64%)
Mar 27, 2018
84.66
84.66
82.76
83.17
676,435
-0.95(-1.13%)
Mar 26, 2018
82.37
84.29
82.11
84.12
813,142
+3.21(+3.97%)
Mar 23, 2018
84.11
84.23
80.78
80.91
560,006
-2.92(-3.48%)
Mar 22, 2018
85.05
85.65
83.72
83.83
554,494
-2.23(-2.59%)
Mar 21, 2018
86.17
86.92
85.92
86.06
649,719
+0.03(+0.03%)
Mar 20, 2018
85.85
86.32
85.56
86.03
475,704
+0.59(+0.69%)
Mar 19, 2018
85.66
85.66
84.55
85.44
725,986
-0.15(-0.18%)
Mar 16, 2018
85.47
85.98
85.20
85.59
1,345,553
+0.05(+0.06%)
Mar 15, 2018
85.42
85.78
85.14
85.54
575,237
+0.30(+0.35%)
Mar 14, 2018
86.84
86.84
85.06
85.24
490,528
-1.14(-1.32%)
Mar 13, 2018
87.53
87.53
86.07
86.38
625,500
-0.64(-0.74%)
Mar 12, 2018
87.15
87.74
86.71
87.02
630,245
-0.32(-0.37%)
Mar 09, 2018
86.06
87.40
85.90
87.34
573,221
+1.72(+2.01%)
Mar 08, 2018
85.13
85.66
84.05
85.62
575,103
+0.78(+0.92%)
Mar 07, 2018
85.08
84.84
491,767
+0.12(+0.14%)
Mar 06, 2018
84.22
84.85
83.63
84.72
686,634
+0.61(+0.73%)
Mar 05, 2018
82.39
84.61
82.15
84.11
794,142
+1.15(+1.39%)
Mar 02, 2018
82.35
83.18
81.56
82.96
832,715
-0.21(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.