Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchmark Corp
(NY:
TMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
85.57
86.14
85.33
85.51
412,900
-0.98(-1.13%)
May 30, 2019
86.81
87.61
86.40
86.49
308,892
-0.32(-0.37%)
May 29, 2019
86.03
86.95
85.74
86.81
521,803
+0.53(+0.61%)
May 28, 2019
87.04
87.24
86.19
86.28
630,514
-0.91(-1.04%)
May 24, 2019
86.89
87.33
86.45
87.19
443,800
+0.53(+0.61%)
May 23, 2019
87.45
87.60
86.12
86.66
554,434
-1.79(-2.02%)
May 22, 2019
88.46
88.75
88.16
88.45
500,689
-0.37(-0.42%)
May 21, 2019
88.78
89.41
88.51
88.82
473,538
+0.52(+0.59%)
May 20, 2019
87.28
88.41
87.21
88.30
589,879
+0.91(+1.04%)
May 17, 2019
86.52
88.15
86.50
87.39
507,000
+0.00(+0.00%)
May 16, 2019
87.16
87.82
87.12
87.39
442,304
+0.64(+0.74%)
May 15, 2019
86.51
87.24
86.07
86.75
356,875
-0.56(-0.64%)
May 14, 2019
86.45
87.87
86.45
87.31
402,222
+1.01(+1.17%)
May 13, 2019
86.82
87.27
85.85
86.30
481,289
-1.94(-2.20%)
May 10, 2019
86.77
88.35
86.38
88.24
331,700
+1.10(+1.26%)
May 09, 2019
86.08
87.40
85.90
87.14
338,926
+0.27(+0.31%)
May 08, 2019
86.28
87.48
86.03
86.87
426,127
+0.31(+0.36%)
May 07, 2019
87.40
87.79
85.98
86.56
328,426
-1.38(-1.57%)
May 06, 2019
86.61
88.23
86.36
87.94
250,738
+0.04(+0.05%)
May 03, 2019
87.73
88.32
87.47
87.90
284,200
+0.40(+0.46%)
May 02, 2019
87.39
87.96
86.92
87.50
390,819
+0.19(+0.22%)
May 01, 2019
87.57
88.03
87.09
87.31
435,280
-0.35(-0.40%)
Apr 30, 2019
87.81
87.81
86.77
87.66
465,735
-0.05(-0.06%)
Apr 29, 2019
87.19
88.04
87.08
87.71
447,325
+0.71(+0.82%)
Apr 26, 2019
86.71
87.02
86.12
87.00
282,500
+0.45(+0.52%)
Apr 25, 2019
85.73
86.84
85.25
86.55
406,176
+0.20(+0.23%)
Apr 24, 2019
86.63
86.74
86.08
86.35
526,216
-0.46(-0.53%)
Apr 23, 2019
86.95
87.23
86.52
86.81
611,309
-0.25(-0.29%)
Apr 22, 2019
88.85
88.87
86.43
87.06
710,860
-1.68(-1.89%)
Apr 18, 2019
86.51
91.28
86.51
88.74
1,051,800
+2.48(+2.88%)
Apr 17, 2019
87.49
87.49
86.21
86.26
702,302
-0.84(-0.96%)
Apr 16, 2019
86.47
87.31
86.39
87.10
397,075
+0.98(+1.14%)
Apr 15, 2019
86.63
87.16
85.95
86.12
350,977
-0.72(-0.83%)
Apr 12, 2019
86.52
87.13
86.06
86.84
370,400
+1.39(+1.63%)
Apr 11, 2019
85.31
86.13
84.96
85.45
423,797
+0.43(+0.51%)
Apr 10, 2019
84.28
85.15
84.10
85.02
350,518
+0.80(+0.95%)
Apr 09, 2019
84.94
84.97
84.10
84.22
376,005
-1.24(-1.45%)
Apr 08, 2019
85.14
85.56
85.08
85.46
408,312
+0.14(+0.16%)
Apr 05, 2019
84.59
85.34
84.23
85.32
606,700
+0.75(+0.89%)
Apr 04, 2019
84.56
85.32
84.31
84.57
294,340
-0.12(-0.14%)
Apr 03, 2019
84.58
85.04
84.36
84.69
548,669
+0.82(+0.98%)
Apr 02, 2019
84.09
84.56
83.57
83.87
633,368
-0.29(-0.34%)
Apr 01, 2019
82.42
84.23
82.42
84.16
685,302
+2.21(+2.70%)
Mar 29, 2019
82.40
82.66
81.73
81.95
603,200
+0.15(+0.18%)
Mar 28, 2019
82.07
82.49
81.00
81.80
477,669
-0.15(-0.18%)
Mar 27, 2019
81.75
82.42
81.69
81.95
395,859
+0.08(+0.10%)
Mar 26, 2019
81.46
81.97
81.19
81.87
360,984
+1.02(+1.26%)
Mar 25, 2019
80.35
81.38
80.14
80.85
438,161
+0.54(+0.67%)
Mar 22, 2019
81.64
81.79
80.25
80.31
772,600
-2.06(-2.50%)
Mar 21, 2019
81.47
82.55
80.92
82.37
464,055
+0.45(+0.55%)
Mar 20, 2019
83.41
83.46
81.80
81.92
686,440
-1.49(-1.79%)
Mar 19, 2019
84.40
84.65
83.29
83.41
509,118
-0.60(-0.71%)
Mar 18, 2019
83.42
84.54
83.35
84.01
592,152
+0.90(+1.08%)
Mar 15, 2019
82.62
83.35
82.41
83.11
932,500
+0.43(+0.52%)
Mar 14, 2019
82.51
82.72
82.02
82.68
521,786
+0.12(+0.15%)
Mar 13, 2019
82.75
83.16
82.16
82.56
571,250
+0.24(+0.29%)
Mar 12, 2019
82.33
82.62
82.15
82.32
495,512
+0.23(+0.28%)
Mar 11, 2019
81.44
82.14
81.27
82.09
578,341
+0.94(+1.16%)
Mar 08, 2019
80.68
81.24
80.50
81.15
517,000
-0.10(-0.12%)
Mar 07, 2019
81.49
81.50
80.45
81.25
545,282
-0.54(-0.66%)
Mar 06, 2019
82.43
82.66
81.78
81.79
307,093
-0.76(-0.92%)
Mar 05, 2019
82.67
83.07
81.77
82.55
405,124
+0.12(+0.15%)
Mar 04, 2019
83.01
83.54
81.70
82.43
516,386
-0.44(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.