Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
70.30
71.23
69.76
71.04
5,305,563
+0.81(+1.15%)
May 29, 2008
69.96
71.10
69.50
70.23
5,738,150
+0.00(+0.00%)
May 28, 2008
71.03
71.22
69.73
70.23
4,960,356
-0.57(-0.81%)
May 27, 2008
69.87
70.84
69.83
70.80
4,619,363
+0.79(+1.13%)
May 26, 2008
71.26
71.43
69.89
70.01
0
+0.00(+0.00%)
May 23, 2008
71.26
71.43
69.89
70.01
7,029,480
-1.83(-2.55%)
May 22, 2008
72.02
72.36
71.55
71.84
3,920,746
-0.18(-0.25%)
May 21, 2008
73.67
74.02
71.87
72.02
6,014,020
-1.38(-1.88%)
May 20, 2008
74.10
74.25
73.01
73.40
5,023,555
-0.96(-1.29%)
May 19, 2008
73.79
75.00
73.76
74.36
3,627,689
+0.40(+0.54%)
May 16, 2008
74.26
74.56
73.49
73.96
5,709,621
-0.33(-0.44%)
May 15, 2008
74.85
75.02
74.06
74.29
4,927,968
-0.87(-1.16%)
May 14, 2008
75.08
75.86
74.66
75.16
4,478,960
+0.24(+0.32%)
May 13, 2008
74.61
75.22
74.17
74.92
3,396,728
+0.35(+0.47%)
May 12, 2008
73.17
74.57
73.13
74.57
3,333,198
+1.44(+1.97%)
May 09, 2008
73.63
73.63
72.39
73.13
2,375,872
-0.93(-1.26%)
May 08, 2008
73.35
74.34
73.23
74.06
3,825,816
+1.03(+1.41%)
May 07, 2008
74.86
75.00
73.03
73.03
4,349,483
-1.65(-2.21%)
May 06, 2008
74.48
74.92
73.84
74.68
2,564,234
+0.06(+0.08%)
May 05, 2008
74.69
75.00
74.42
74.62
3,386,145
-0.48(-0.64%)
May 02, 2008
74.90
75.40
74.59
75.10
5,497,116
+0.60(+0.81%)
May 01, 2008
72.50
74.70
72.50
74.50
5,167,111
+2.03(+2.80%)
Apr 30, 2008
73.11
73.84
72.33
72.47
5,035,657
-0.64(-0.88%)
Apr 29, 2008
73.09
73.36
72.34
73.11
3,380,834
+0.07(+0.10%)
Apr 28, 2008
72.53
73.60
72.53
73.04
4,060,981
+0.36(+0.50%)
Apr 25, 2008
73.00
73.11
72.09
72.68
3,400,089
-0.02(-0.03%)
Apr 24, 2008
72.00
73.13
71.76
72.70
4,519,053
+0.99(+1.38%)
Apr 23, 2008
71.85
72.34
71.04
71.71
3,784,643
+0.27(+0.38%)
Apr 22, 2008
71.65
71.90
70.92
71.44
4,094,111
-0.65(-0.90%)
Apr 21, 2008
71.98
72.34
71.60
72.09
3,622,887
-0.42(-0.58%)
Apr 18, 2008
72.13
72.61
71.19
72.51
7,034,797
+1.72(+2.43%)
Apr 17, 2008
71.33
71.42
70.09
70.79
6,664,360
-1.84(-2.53%)
Apr 16, 2008
71.15
73.23
71.15
72.63
6,429,894
+1.79(+2.53%)
Apr 15, 2008
70.50
71.45
70.05
70.84
4,403,828
+0.85(+1.21%)
Apr 14, 2008
69.37
70.41
69.37
69.99
5,100,925
+0.46(+0.66%)
Apr 11, 2008
70.69
70.99
69.35
69.53
7,797,349
-2.32(-3.23%)
Apr 10, 2008
70.68
72.18
70.59
71.85
4,457,404
+1.04(+1.47%)
Apr 09, 2008
71.70
72.02
70.30
70.81
4,340,137
-0.99(-1.38%)
Apr 08, 2008
71.35
71.80
71.00
71.80
3,091,575
+0.01(+0.01%)
Apr 07, 2008
72.10
72.57
71.48
71.79
3,915,777
+0.06(+0.08%)
Apr 04, 2008
70.73
72.40
70.70
71.73
4,539,681
+0.97(+1.37%)
Apr 03, 2008
71.12
71.14
70.17
70.76
3,648,135
-0.42(-0.59%)
Apr 02, 2008
71.73
71.84
70.84
71.18
5,325,670
-0.06(-0.08%)
Apr 01, 2008
69.24
71.60
69.24
71.24
7,358,038
+2.42(+3.52%)
Mar 31, 2008
68.66
69.33
68.16
68.82
5,188,800
+0.27(+0.39%)
Mar 28, 2008
69.74
70.24
68.34
68.55
4,842,180
-0.86(-1.24%)
Mar 27, 2008
70.01
70.58
69.27
69.41
4,293,323
-0.20(-0.29%)
Mar 26, 2008
69.90
69.91
69.21
69.61
4,235,379
-0.55(-0.78%)
Mar 25, 2008
70.42
70.60
69.55
70.16
4,623,522
-0.18(-0.26%)
Mar 24, 2008
69.42
70.70
69.20
70.34
4,318,873
+1.33(+1.93%)
Mar 21, 2008
68.85
69.68
68.14
69.01
6,409,262
+0.00(+0.00%)
Mar 20, 2008
68.85
69.68
68.14
69.01
6,409,262
+0.25(+0.36%)
Mar 19, 2008
69.62
70.49
68.76
68.76
6,099,350
-1.07(-1.53%)
Mar 18, 2008
68.88
69.86
68.35
69.83
7,056,971
+2.27(+3.36%)
Mar 17, 2008
66.29
68.19
66.29
67.56
7,766,107
-0.08(-0.12%)
Mar 14, 2008
69.15
69.15
66.95
67.64
6,022,478
-0.87(-1.27%)
Mar 13, 2008
67.39
68.99
67.08
68.51
5,171,898
+0.31(+0.45%)
Mar 12, 2008
68.50
69.02
68.05
68.20
4,332,219
-0.17(-0.25%)
Mar 11, 2008
67.59
68.37
66.53
68.37
5,994,387
+2.14(+3.23%)
Mar 10, 2008
67.60
67.60
66.14
66.23
7,074,016
-1.26(-1.87%)
Mar 07, 2008
68.49
69.28
67.36
67.49
6,758,124
-1.34(-1.95%)
Mar 06, 2008
69.53
70.19
68.82
68.83
4,907,617
-0.90(-1.29%)
Mar 05, 2008
68.29
70.28
68.29
69.73
5,346,397
+0.83(+1.20%)
Mar 04, 2008
68.90
69.08
68.20
68.90
8,104,264
-0.50(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.