Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Antimony Corp
(NY:
UAMY
)
0.3533
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1.690
1.700
1.560
1.680
34,599
-0.04(-2.33%)
May 29, 2014
1.720
1.720
1.610
1.720
17,865
+0.00(+0.00%)
May 28, 2014
1.690
1.720
1.680
1.720
10,140
+0.01(+0.58%)
May 27, 2014
1.690
1.740
1.690
1.710
4,600
-0.04(-2.29%)
May 23, 2014
1.690
1.750
1.750
1.750
7,400
+0.07(+4.17%)
May 22, 2014
1.560
1.680
1.560
1.680
12,818
+0.06(+3.70%)
May 21, 2014
1.660
1.660
1.550
1.620
43,696
-0.08(-4.71%)
May 20, 2014
1.830
1.830
1.595
1.700
95,818
-0.18(-9.57%)
May 19, 2014
1.880
1.880
1.850
1.880
3,761
+0.01(+0.53%)
May 16, 2014
1.840
1.880
1.740
1.870
68,264
+0.05(+2.75%)
May 15, 2014
1.780
1.840
1.683
1.820
48,760
+0.01(+0.55%)
May 14, 2014
1.800
1.880
1.760
1.810
21,101
-0.05(-2.69%)
May 13, 2014
1.830
1.880
1.810
1.860
22,690
+0.03(+1.64%)
May 12, 2014
1.850
1.880
1.830
1.830
21,884
+0.00(+0.00%)
May 09, 2014
1.841
1.880
1.830
1.830
10,312
-0.08(-4.19%)
May 08, 2014
1.890
1.950
1.860
1.910
3,749
+0.01(+0.53%)
May 07, 2014
1.950
1.950
1.880
1.900
16,469
-0.05(-2.56%)
May 06, 2014
1.930
1.970
1.910
1.950
9,770
-0.03(-1.52%)
May 05, 2014
1.980
2.000
1.940
1.980
17,827
+0.01(+0.51%)
May 02, 2014
1.970
1.970
1.970
1.970
477
+0.02(+1.03%)
May 01, 2014
2.000
2.000
1.850
1.950
12,508
-0.05(-2.50%)
Apr 30, 2014
1.960
2.020
1.860
2.000
17,998
+0.05(+2.56%)
Apr 29, 2014
1.920
2.010
1.920
1.950
2,350
-0.05(-2.50%)
Apr 28, 2014
1.950
2.011
1.920
2.000
6,777
-0.01(-0.50%)
Apr 25, 2014
1.920
2.020
1.920
2.010
2,577
+0.00(+0.00%)
Apr 24, 2014
2.000
2.020
2.000
2.010
7,255
+0.00(+0.00%)
Apr 23, 2014
1.990
2.020
1.940
2.010
7,228
+0.02(+1.01%)
Apr 22, 2014
1.954
1.990
1.930
1.990
6,349
+0.04(+2.05%)
Apr 21, 2014
1.920
1.990
1.890
1.950
88,493
+0.09(+4.84%)
Apr 17, 2014
1.920
1.860
1.860
1.860
53,000
-0.12(-6.06%)
Apr 16, 2014
1.980
2.020
1.930
1.980
25,339
+0.02(+1.02%)
Apr 15, 2014
1.950
1.960
1.910
1.960
11,400
-0.02(-1.01%)
Apr 14, 2014
1.965
2.020
1.900
1.980
27,047
+0.02(+1.02%)
Apr 11, 2014
2.000
2.170
1.940
1.960
55,774
-0.07(-3.45%)
Apr 10, 2014
2.110
2.170
2.020
2.030
53,050
+0.00(+0.00%)
Apr 09, 2014
1.940
2.050
1.900
2.030
82,619
+0.11(+5.73%)
Apr 08, 2014
1.870
1.940
1.870
1.920
8,200
+0.05(+2.67%)
Apr 07, 2014
1.810
1.870
1.810
1.870
3,677
+0.01(+0.54%)
Apr 04, 2014
1.816
1.920
1.816
1.860
2,611
+0.00(+0.00%)
Apr 03, 2014
1.860
1.890
1.830
1.860
6,793
-0.03(-1.59%)
Apr 02, 2014
1.800
1.940
1.800
1.890
24,275
+0.05(+2.72%)
Apr 01, 2014
1.850
1.850
1.840
1.840
1,232
+0.02(+1.10%)
Mar 31, 2014
1.760
1.880
1.670
1.820
17,136
+0.02(+1.04%)
Mar 28, 2014
1.840
1.850
1.770
1.801
22,613
-0.04(-2.11%)
Mar 27, 2014
1.830
1.880
1.800
1.840
29,032
+0.04(+2.22%)
Mar 26, 2014
1.750
1.820
1.720
1.800
19,213
-0.01(-0.55%)
Mar 25, 2014
1.780
1.810
1.720
1.810
17,276
+0.00(+0.00%)
Mar 24, 2014
1.790
1.810
1.755
1.810
14,703
-0.02(-1.09%)
Mar 21, 2014
1.760
1.830
1.760
1.830
20,721
-0.03(-1.61%)
Mar 20, 2014
1.800
1.900
1.760
1.860
22,911
+0.05(+2.76%)
Mar 19, 2014
1.730
1.840
1.730
1.810
8,215
+0.06(+3.43%)
Mar 18, 2014
1.820
1.860
1.720
1.750
40,813
-0.11(-5.91%)
Mar 17, 2014
1.860
1.950
1.850
1.860
28,614
-0.01(-0.53%)
Mar 14, 2014
1.870
1.870
1.870
1.870
4,827
+0.02(+1.08%)
Mar 13, 2014
1.880
1.880
1.840
1.850
2,115
-0.03(-1.60%)
Mar 12, 2014
1.870
1.880
1.860
1.880
3,962
+0.01(+0.53%)
Mar 11, 2014
1.870
1.880
1.790
1.870
31,595
-0.02(-1.06%)
Mar 10, 2014
1.890
1.900
1.830
1.890
12,922
-0.01(-0.53%)
Mar 07, 2014
1.910
1.910
1.899
1.900
5,884
-0.01(-0.52%)
Mar 06, 2014
1.920
1.920
1.890
1.910
10,758
+0.01(+0.53%)
Mar 05, 2014
1.830
1.920
1.750
1.900
21,078
+0.04(+2.15%)
Mar 04, 2014
1.850
1.900
1.810
1.860
15,673
+0.05(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.